Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FNV 118.05 19 Apr '24 7 110.00 0.398 8.60 47 105.00 0.901 10.80 3 -2.20 5.00 1.79 0.50
2 FNV 118.05 19 Apr '24 7 115.00 0.350 4.80 16 110.00 0.398 8.10 47 -3.30 5.00 2.94 0.05
3 FNV 118.05 19 Apr '24 7 120.00 0.320 1.35 84 115.00 0.350 3.10 16 -1.75 5.00 1.54 0.03
4 FNV 118.05 17 May '24 35 110.00 0.372 10.40 0 105.00 0.399 14.10 2 -3.70 5.00 3.85 0.03
5 FNV 118.05 19 Jul '24 98 110.00 0.343 13.30 32 105.00 0.356 16.40 0 -3.10 5.00 2.63 0.01
6 FNV 118.05 21 Jun '24 70 115.00 0.342 8.90 1 110.00 0.352 11.70 20 -2.80 5.00 2.27 0.01
7 FNV 118.05 16 Aug '24 126 110.00 0.349 14.50 22 105.00 0.359 17.50 0 -3.00 5.00 2.50 0.01
8 FNV 118.05 17 May '24 35 115.00 0.362 7.00 1 110.00 0.372 10.10 0 -3.10 5.00 2.63 0.01
9 FNV 118.05 17 May '24 35 120.00 0.353 4.40 63 115.00 0.362 6.80 1 -2.40 5.00 1.92 0.01
10 FNV 118.05 19 Jul '24 98 120.00 0.329 7.50 36 115.00 0.337 9.80 5 -2.30 5.00 1.85 0.01
11 FNV 118.05 21 Jun '24 70 120.00 0.334 6.20 28 115.00 0.342 8.50 1 -2.30 5.00 1.85 0.01
12 FNV 118.05 18 Oct '24 189 110.00 0.332 16.90 0 105.00 0.340 19.40 0 -2.50 5.00 2.00 0.01
13 FNV 118.05 16 Aug '24 126 115.00 0.342 11.50 1 110.00 0.349 14.10 22 -2.60 5.00 2.08 0.01
14 FNV 118.05 19 Jul '24 98 115.00 0.337 10.10 5 110.00 0.343 12.80 32 -2.70 5.00 2.17 0.01
15 FNV 118.05 18 Oct '24 189 120.00 0.333 11.30 2 115.00 0.338 13.40 1 -2.10 5.00 1.72 0.01
16 FNV 118.05 20 Dec '24 252 110.00 0.326 18.60 2 105.00 0.330 21.10 5 -2.50 5.00 2.00 0.00
17 FNV 118.05 16 Aug '24 126 125.00 0.336 6.90 20 120.00 0.340 8.70 2 -1.80 5.00 1.56 0.00
18 FNV 118.05 20 Dec '24 252 120.00 0.321 13.20 11 115.00 0.324 15.30 14 -2.10 5.00 1.72 0.00
19 FNV 118.05 20 Dec '24 252 115.00 0.324 15.70 14 110.00 0.326 18.00 2 -2.30 5.00 1.85 0.00
20 FNV 118.05 16 Aug '24 126 120.00 0.340 9.00 2 115.00 0.342 11.10 1 -2.10 5.00 1.72 0.00
21 FNV 118.05 17 May '24 35 125.00 0.352 2.65 75 120.00 0.353 4.20 63 -1.55 5.00 1.45 0.00
22 FNV 118.05 18 Oct '24 189 125.00 0.332 9.20 7 120.00 0.333 11.00 2 -1.80 5.00 1.56 0.00
23 FNV 118.05 20 Dec '24 252 125.00 0.319 11.00 6 120.00 0.321 12.80 11 -1.80 5.00 1.56 0.00
24 FNV 118.05 21 Jun '24 70 125.00 0.333 4.30 39 120.00 0.334 6.00 28 -1.70 5.00 1.52 0.00
25 FNV 118.05 19 Jul '24 98 125.00 0.331 5.60 51 120.00 0.329 7.30 36 -1.70 5.00 1.52 -0.00
26 FNV 118.05 18 Oct '24 189 115.00 0.338 13.80 1 110.00 0.332 15.60 0 -1.80 5.00 1.56 -0.01
27 FNV 118.05 19 Apr '24 7 125.00 0.346 0.35 290 120.00 0.320 1.20 84 -0.85 5.00 1.20 -0.03
28 FNV 118.05 21 Jun '24 70 110.00 0.352 12.10 20 105.00 0.326 14.20 0 -2.10 5.00 1.72 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.