Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FOUR 69.61 19 Apr '24 10 65.00 0.484 5.50 55 62.50 0.772 7.00 1 -1.50 2.50 2.50 0.29
2 FOUR 69.61 19 Jul '24 101 65.00 0.607 11.90 0 62.50 0.642 12.60 0 -0.70 2.50 1.39 0.03
3 FOUR 69.61 17 Jan '25 283 67.50 0.524 15.80 0 65.00 0.551 16.00 0 -0.20 2.50 1.09 0.03
4 FOUR 69.61 15 Nov '24 220 70.00 0.590 13.40 0 67.50 0.608 13.70 0 -0.30 2.50 1.14 0.02
5 FOUR 69.61 21 Jun '24 73 72.50 0.617 7.00 2 70.00 0.635 7.50 20 -0.50 2.50 1.25 0.02
6 FOUR 69.61 17 May '24 38 70.00 0.661 5.90 15 67.50 0.677 6.90 4 -1.00 2.50 1.67 0.02
7 FOUR 69.61 17 May '24 38 67.50 0.677 7.30 4 65.00 0.693 8.30 0 -1.00 2.50 1.67 0.02
8 FOUR 69.61 18 Oct '24 192 65.00 0.603 14.90 0 62.50 0.617 15.60 0 -0.70 2.50 1.39 0.01
9 FOUR 69.61 18 Oct '24 192 72.50 0.580 11.10 0 70.00 0.590 11.70 0 -0.60 2.50 1.32 0.01
10 FOUR 69.61 19 Jul '24 101 72.50 0.610 8.10 10 70.00 0.619 8.90 6 -0.80 2.50 1.47 0.01
11 FOUR 69.61 19 Apr '24 10 70.00 0.475 2.05 105 67.50 0.482 3.30 76 -1.25 2.50 2.00 0.01
12 FOUR 69.61 21 Jun '24 73 67.50 0.638 9.40 20 65.00 0.644 9.90 0 -0.50 2.50 1.25 0.01
13 FOUR 69.61 21 Jun '24 73 70.00 0.635 8.00 20 67.50 0.638 8.50 20 -0.50 2.50 1.25 0.00
14 FOUR 69.61 19 Apr '24 10 67.50 0.482 3.50 76 65.00 0.484 5.10 55 -1.60 2.50 2.78 0.00
15 FOUR 69.61 17 May '24 38 72.50 0.659 4.90 0 70.00 0.661 5.60 15 -0.70 2.50 1.39 0.00
16 FOUR 69.61 20 Dec '24 255 65.00 0.575 16.40 0 62.50 0.574 16.80 0 -0.40 2.50 1.19 -0.00
17 FOUR 69.61 19 Jul '24 101 67.50 0.613 10.50 0 65.00 0.607 11.10 0 -0.60 2.50 1.32 -0.01
18 FOUR 69.61 19 Jul '24 101 70.00 0.619 9.00 6 67.50 0.613 9.90 0 -0.90 2.50 1.56 -0.01
19 FOUR 69.61 19 Apr '24 10 72.50 0.481 1.15 107 70.00 0.475 1.95 105 -0.80 2.50 1.47 -0.01
20 FOUR 69.61 16 Aug '24 129 70.00 0.632 10.80 0 67.50 0.625 11.10 0 -0.30 2.50 1.14 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.