Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GLOB 201.02 19 Apr '24 10 210.00 0.330 3.40 5 200.00 0.379 4.90 0 -1.50 10.00 1.18 0.05
2 GLOB 201.02 17 May '24 38 200.00 0.420 12.60 0 195.00 0.453 14.40 0 -1.80 5.00 1.56 0.03
3 GLOB 201.02 15 Nov '24 220 220.00 0.421 22.00 5 210.00 0.445 23.00 0 -1.00 10.00 1.11 0.02
4 GLOB 201.02 20 Dec '24 255 220.00 0.410 24.90 10 210.00 0.427 25.60 0 -0.70 10.00 1.08 0.02
5 GLOB 201.02 19 Apr '24 10 200.00 0.379 6.20 0 195.00 0.388 8.40 0 -2.20 5.00 1.79 0.01
6 GLOB 201.02 17 May '24 38 195.00 0.453 15.30 0 190.00 0.459 17.50 0 -2.20 5.00 1.79 0.01
7 GLOB 201.02 16 Aug '24 129 210.00 0.422 18.20 0 200.00 0.427 21.00 0 -2.80 10.00 1.39 0.01
8 GLOB 201.02 20 Dec '24 255 210.00 0.427 28.30 0 200.00 0.430 29.70 0 -1.40 10.00 1.16 0.00
9 GLOB 201.02 17 May '24 38 210.00 0.423 8.60 0 200.00 0.420 10.50 0 -1.90 10.00 1.23 -0.00
10 GLOB 201.02 17 May '24 38 220.00 0.427 5.60 0 210.00 0.423 6.00 0 -0.40 10.00 1.04 -0.00
11 GLOB 201.02 16 Aug '24 129 220.00 0.439 14.30 0 210.00 0.422 15.50 0 -1.20 10.00 1.14 -0.02
12 GLOB 201.02 19 Apr '24 10 195.00 0.388 8.90 0 190.00 0.308 10.00 0 -1.10 5.00 1.28 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.