Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HUBB 412.56 19 Apr '24 15 400.00 0.295 19.50 0 390.00 0.397 23.00 2 -3.50 10.00 1.54 0.10
2 HUBB 412.56 19 Apr '24 15 410.00 0.278 13.00 8 400.00 0.295 15.00 0 -2.00 10.00 1.25 0.02
3 HUBB 412.56 21 Jun '24 78 410.00 0.313 28.00 0 400.00 0.323 29.50 0 -1.50 10.00 1.18 0.01
4 HUBB 412.56 19 Apr '24 15 420.00 0.268 8.00 5 410.00 0.278 8.20 8 -0.20 10.00 1.02 0.01
5 HUBB 412.56 21 Jun '24 78 420.00 0.308 22.00 2 410.00 0.313 23.60 0 -1.60 10.00 1.19 0.01
6 HUBB 412.56 20 Sep '24 169 410.00 0.319 41.50 0 400.00 0.322 42.50 0 -1.00 10.00 1.11 0.00
7 HUBB 412.56 21 Jun '24 78 400.00 0.323 33.50 0 390.00 0.325 35.10 0 -1.60 10.00 1.19 0.00
8 HUBB 412.56 20 Sep '24 169 420.00 0.317 36.50 0 410.00 0.319 36.70 0 -0.20 10.00 1.02 0.00
9 HUBB 412.56 18 Oct '24 197 400.00 0.324 50.50 0 390.00 0.323 51.10 0 -0.60 10.00 1.06 -0.00
10 HUBB 412.56 18 Oct '24 197 430.00 0.329 35.50 0 420.00 0.319 36.00 0 -0.50 10.00 1.05 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.