Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HUBS 663.35 19 Apr '24 7 660.00 0.401 18.00 3 650.00 0.428 20.50 18 -2.50 10.00 1.33 0.03
2 HUBS 663.35 21 Jun '24 70 680.00 0.404 44.40 6 670.00 0.418 45.00 6 -0.60 10.00 1.06 0.01
3 HUBS 663.35 21 Jun '24 70 650.00 0.429 58.90 2 640.00 0.441 60.00 1 -1.10 10.00 1.12 0.01
4 HUBS 663.35 21 Jun '24 70 670.00 0.418 48.50 6 660.00 0.429 49.60 1 -1.10 10.00 1.12 0.01
5 HUBS 663.35 19 Apr '24 7 680.00 0.386 8.20 31 670.00 0.396 10.20 3 -2.00 10.00 1.25 0.01
6 HUBS 663.35 17 May '24 35 650.00 0.448 45.70 1 640.00 0.456 47.30 1 -1.60 10.00 1.19 0.01
7 HUBS 663.35 20 Sep '24 161 670.00 0.384 69.80 3 660.00 0.390 70.00 0 -0.20 10.00 1.02 0.01
8 HUBS 663.35 19 Apr '24 7 670.00 0.396 12.80 3 660.00 0.401 14.80 3 -2.00 10.00 1.25 0.01
9 HUBS 663.35 17 May '24 35 680.00 0.449 30.90 2 670.00 0.449 31.40 6 -0.50 10.00 1.05 0.00
10 HUBS 663.35 19 Apr '24 7 650.00 0.428 25.70 18 640.00 0.415 27.20 11 -1.50 10.00 1.18 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.