Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IBKR 110.39 19 Apr '24 7 110.00 0.452 3.10 87 105.00 0.631 6.10 0 -3.00 5.00 2.50 0.18
2 IBKR 110.39 19 Jul '24 98 110.00 0.334 8.10 0 105.00 0.432 10.60 0 -2.50 5.00 2.00 0.10
3 IBKR 110.39 17 May '24 35 105.00 0.347 8.30 6 100.00 0.400 11.80 2 -3.50 5.00 3.33 0.05
4 IBKR 110.39 20 Sep '24 161 105.00 0.303 14.00 0 100.00 0.342 15.90 0 -1.90 5.00 1.61 0.04
5 IBKR 110.39 21 Jun '24 70 105.00 0.327 10.40 1 100.00 0.355 13.00 1 -2.60 5.00 2.08 0.03
6 IBKR 110.39 19 Jul '24 98 115.00 0.319 5.70 2 110.00 0.334 7.70 0 -2.00 5.00 1.67 0.02
7 IBKR 110.39 17 Jan '25 280 110.00 0.314 14.30 1 105.00 0.326 16.50 0 -2.20 5.00 1.79 0.01
8 IBKR 110.39 20 Sep '24 161 120.00 0.301 5.80 0 115.00 0.311 7.30 0 -1.50 5.00 1.43 0.01
9 IBKR 110.39 17 May '24 35 115.00 0.342 2.95 6 110.00 0.351 4.90 9 -1.95 5.00 1.64 0.01
10 IBKR 110.39 20 Sep '24 161 115.00 0.311 7.90 0 110.00 0.318 9.70 0 -1.80 5.00 1.56 0.01
11 IBKR 110.39 21 Jun '24 70 120.00 0.314 2.85 3 115.00 0.321 4.20 4 -1.35 5.00 1.37 0.01
12 IBKR 110.39 16 Jan '26 644 115.00 0.225 20.30 0 110.00 0.231 21.20 0 -0.90 5.00 1.22 0.01
13 IBKR 110.39 19 Apr '24 7 105.00 0.631 8.00 0 100.00 0.636 10.10 1 -2.10 5.00 1.72 0.01
14 IBKR 110.39 21 Jun '24 70 110.00 0.322 6.80 1 105.00 0.327 9.30 1 -2.50 5.00 2.00 0.00
15 IBKR 110.39 19 Jul '24 98 120.00 0.314 3.90 0 115.00 0.319 5.30 2 -1.40 5.00 1.39 0.00
16 IBKR 110.39 17 Jan '25 280 105.00 0.326 17.20 0 100.00 0.331 19.40 0 -2.20 5.00 1.79 0.00
17 IBKR 110.39 17 Jan '25 280 115.00 0.311 11.80 0 110.00 0.314 13.70 1 -1.90 5.00 1.61 0.00
18 IBKR 110.39 19 Apr '24 7 115.00 0.450 1.15 236 110.00 0.452 2.80 87 -1.65 5.00 1.49 0.00
19 IBKR 110.39 21 Jun '24 70 115.00 0.321 4.50 4 110.00 0.322 6.40 1 -1.90 5.00 1.61 0.00
20 IBKR 110.39 17 May '24 35 110.00 0.351 5.10 9 105.00 0.347 6.00 6 -0.90 5.00 1.22 -0.00
21 IBKR 110.39 17 May '24 35 120.00 0.346 1.60 197 115.00 0.342 2.70 6 -1.10 5.00 1.28 -0.00
22 IBKR 110.39 16 Jan '26 644 110.00 0.231 23.00 0 105.00 0.223 24.10 0 -1.10 5.00 1.28 -0.01
23 IBKR 110.39 16 Jan '26 644 120.00 0.233 17.90 0 115.00 0.225 19.50 0 -1.60 5.00 1.47 -0.01
24 IBKR 110.39 20 Sep '24 161 110.00 0.318 10.30 0 105.00 0.303 11.10 0 -0.80 5.00 1.19 -0.02
25 IBKR 110.39 19 Apr '24 7 120.00 0.472 0.40 202 115.00 0.450 1.05 236 -0.65 5.00 1.15 -0.02
26 IBKR 110.39 16 Jan '26 644 105.00 0.223 25.60 0 100.00 0.191 26.90 0 -1.30 5.00 1.35 -0.03
27 IBKR 110.39 19 Jul '24 98 105.00 0.432 13.00 0 100.00 0.361 14.10 0 -1.10 5.00 1.28 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.