Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IDXX 504.14 21 Jun '24 72 490.00 0.321 38.80 0 480.00 0.351 40.90 0 -2.10 10.00 1.27 0.03
2 IDXX 504.14 19 Apr '24 9 500.00 0.248 10.50 0 490.00 0.273 15.10 0 -4.60 10.00 1.85 0.03
3 IDXX 504.14 17 May '24 37 510.00 0.327 19.30 2 500.00 0.342 23.50 3 -4.20 10.00 1.72 0.02
4 IDXX 504.14 19 Apr '24 9 490.00 0.273 19.70 0 480.00 0.287 22.00 0 -2.30 10.00 1.30 0.01
5 IDXX 504.14 17 May '24 37 490.00 0.351 30.70 0 480.00 0.363 33.80 0 -3.10 10.00 1.45 0.01
6 IDXX 504.14 21 Jun '24 72 510.00 0.315 26.60 0 500.00 0.325 30.90 1 -4.30 10.00 1.75 0.01
7 IDXX 504.14 19 Apr '24 9 510.00 0.238 5.90 3 500.00 0.248 9.60 0 -3.70 10.00 1.59 0.01
8 IDXX 504.14 17 May '24 37 500.00 0.342 24.70 3 490.00 0.351 29.50 0 -4.80 10.00 1.92 0.01
9 IDXX 504.14 21 Jun '24 72 520.00 0.306 22.00 3 510.00 0.315 25.20 0 -3.20 10.00 1.47 0.01
10 IDXX 504.14 19 Jul '24 100 520.00 0.309 27.40 6 510.00 0.313 30.40 8 -3.00 10.00 1.43 0.00
11 IDXX 504.14 17 May '24 37 520.00 0.326 14.80 0 510.00 0.327 18.30 2 -3.50 10.00 1.54 0.00
12 IDXX 504.14 21 Jun '24 72 500.00 0.325 32.20 1 490.00 0.321 34.10 0 -1.90 10.00 1.23 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.