Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 INSP 240.23 19 Apr '24 9 230.00 0.757 18.50 9 220.00 0.804 22.80 4 -4.30 10.00 1.75 0.05
2 INSP 240.23 19 Apr '24 9 240.00 0.710 12.30 130 230.00 0.757 15.50 9 -3.20 10.00 1.47 0.05
3 INSP 240.23 19 Apr '24 9 260.00 0.650 4.40 2 250.00 0.689 5.70 5 -1.30 10.00 1.15 0.04
4 INSP 240.23 17 May '24 37 240.00 0.744 23.30 26 230.00 0.776 27.70 6 -4.40 10.00 1.79 0.03
5 INSP 240.23 19 Apr '24 9 250.00 0.689 7.10 5 240.00 0.710 9.70 130 -2.60 10.00 1.35 0.02
6 INSP 240.23 21 Jun '24 72 240.00 0.666 29.40 0 230.00 0.677 31.60 0 -2.20 10.00 1.28 0.01
7 INSP 240.23 16 Aug '24 128 230.00 0.651 44.00 0 220.00 0.662 45.50 0 -1.50 10.00 1.18 0.01
8 INSP 240.23 17 May '24 37 230.00 0.776 29.20 6 220.00 0.786 32.50 0 -3.30 10.00 1.49 0.01
9 INSP 240.23 20 Dec '24 254 230.00 0.607 56.80 0 220.00 0.617 58.30 0 -1.50 10.00 1.18 0.01
10 INSP 240.23 20 Dec '24 254 250.00 0.590 47.40 0 240.00 0.600 48.10 0 -0.70 10.00 1.08 0.01
11 INSP 240.23 21 Jun '24 72 250.00 0.657 24.60 0 240.00 0.666 27.70 0 -3.10 10.00 1.45 0.01
12 INSP 240.23 16 Aug '24 128 250.00 0.638 33.10 14 240.00 0.646 35.40 0 -2.30 10.00 1.30 0.01
13 INSP 240.23 20 Dec '24 254 240.00 0.600 52.00 0 230.00 0.607 52.90 0 -0.90 10.00 1.10 0.01
14 INSP 240.23 21 Jun '24 72 260.00 0.650 20.70 0 250.00 0.657 23.40 0 -2.70 10.00 1.37 0.01
15 INSP 240.23 15 Nov '24 219 240.00 0.616 49.10 0 230.00 0.623 50.10 0 -1.00 10.00 1.11 0.01
16 INSP 240.23 17 Jan '25 282 250.00 0.588 49.90 0 240.00 0.595 51.00 0 -1.10 10.00 1.12 0.01
17 INSP 240.23 21 Jun '24 72 230.00 0.677 35.90 0 220.00 0.684 37.10 0 -1.20 10.00 1.14 0.01
18 INSP 240.23 16 Aug '24 128 240.00 0.646 39.00 0 230.00 0.651 40.00 0 -1.00 10.00 1.11 0.01
19 INSP 240.23 17 May '24 37 250.00 0.739 18.80 41 240.00 0.744 22.60 26 -3.80 10.00 1.61 0.00
20 INSP 240.23 17 Jan '25 282 260.00 0.584 46.00 0 250.00 0.588 46.60 0 -0.60 10.00 1.06 0.00
21 INSP 240.23 15 Nov '24 219 230.00 0.623 54.00 0 220.00 0.626 54.80 0 -0.80 10.00 1.09 0.00
22 INSP 240.23 16 Aug '24 128 260.00 0.636 29.60 2 250.00 0.638 31.90 14 -2.30 10.00 1.30 0.00
23 INSP 240.23 17 May '24 37 260.00 0.739 15.10 23 250.00 0.739 18.10 41 -3.00 10.00 1.43 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.