Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IT 470.36 19 Apr '24 14 460.00 0.248 15.90 0 450.00 0.286 21.60 0 -5.70 10.00 2.33 0.04
2 IT 470.36 19 Apr '24 14 470.00 0.233 9.00 0 460.00 0.248 14.40 0 -5.40 10.00 2.17 0.02
3 IT 470.36 20 Sep '24 168 470.00 0.301 43.00 0 460.00 0.308 44.90 0 -1.90 10.00 1.23 0.01
4 IT 470.36 17 May '24 42 480.00 0.333 17.60 0 470.00 0.340 21.30 0 -3.70 10.00 1.59 0.01
5 IT 470.36 21 Jun '24 77 480.00 0.307 23.30 0 470.00 0.314 26.90 0 -3.60 10.00 1.56 0.01
6 IT 470.36 21 Jun '24 77 460.00 0.310 34.30 0 450.00 0.316 36.90 0 -2.60 10.00 1.35 0.01
7 IT 470.36 17 May '24 42 470.00 0.340 22.60 0 460.00 0.347 26.90 0 -4.30 10.00 1.75 0.01
8 IT 470.36 20 Sep '24 168 490.00 0.291 32.50 0 480.00 0.296 34.00 0 -1.50 10.00 1.18 0.00
9 IT 470.36 20 Sep '24 168 480.00 0.296 37.50 0 470.00 0.301 38.60 0 -1.10 10.00 1.12 0.00
10 IT 470.36 21 Jun '24 77 490.00 0.304 19.40 0 480.00 0.307 21.90 0 -2.50 10.00 1.33 0.00
11 IT 470.36 19 Apr '24 14 490.00 0.236 2.65 0 480.00 0.236 4.20 2 -1.55 10.00 1.18 0.00
12 IT 470.36 17 May '24 42 490.00 0.333 14.40 0 480.00 0.333 16.50 0 -2.10 10.00 1.27 0.00
13 IT 470.36 19 Apr '24 14 480.00 0.236 4.90 2 470.00 0.233 8.50 0 -3.60 10.00 1.56 -0.00
14 IT 470.36 21 Jun '24 77 470.00 0.314 28.50 0 460.00 0.310 30.60 0 -2.10 10.00 1.27 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.