Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JBL 138.02 19 Apr '24 8 135.00 0.324 4.50 23 130.00 0.381 8.10 2 -3.60 5.00 3.57 0.06
2 JBL 138.02 17 May '24 36 130.00 0.302 10.90 3 125.00 0.353 14.10 1 -3.20 5.00 2.78 0.05
3 JBL 138.02 18 Oct '24 190 140.00 0.320 14.60 0 135.00 0.358 16.50 0 -1.90 5.00 1.61 0.04
4 JBL 138.02 21 Jun '24 71 130.00 0.356 14.30 0 125.00 0.390 16.40 0 -2.10 5.00 1.72 0.03
5 JBL 138.02 17 Jan '25 281 130.00 0.364 23.90 0 125.00 0.386 25.30 0 -1.40 5.00 1.39 0.02
6 JBL 138.02 17 Jan '25 281 135.00 0.344 21.10 3 130.00 0.364 23.00 0 -1.90 5.00 1.61 0.02
7 JBL 138.02 20 Sep '24 162 145.00 0.328 10.40 2 140.00 0.347 12.30 0 -1.90 5.00 1.61 0.02
8 JBL 138.02 18 Oct '24 190 135.00 0.358 17.30 0 130.00 0.372 19.40 0 -2.10 5.00 1.72 0.01
9 JBL 138.02 19 Apr '24 8 140.00 0.310 1.75 438 135.00 0.324 4.30 23 -2.55 5.00 2.04 0.01
10 JBL 138.02 20 Sep '24 162 130.00 0.352 18.30 0 125.00 0.362 20.10 0 -1.80 5.00 1.56 0.01
11 JBL 138.02 18 Oct '24 190 130.00 0.372 20.00 0 125.00 0.382 22.60 0 -2.60 5.00 2.08 0.01
12 JBL 138.02 17 May '24 36 140.00 0.310 4.60 9 135.00 0.317 7.00 6 -2.40 5.00 1.92 0.01
13 JBL 138.02 21 Jun '24 71 140.00 0.374 8.60 1 135.00 0.378 10.70 1 -2.10 5.00 1.72 0.00
14 JBL 138.02 17 Jan '25 281 145.00 0.353 16.30 0 140.00 0.357 17.90 0 -1.60 5.00 1.47 0.00
15 JBL 138.02 20 Sep '24 162 135.00 0.349 15.30 0 130.00 0.352 17.10 0 -1.80 5.00 1.56 0.00
16 JBL 138.02 21 Jun '24 71 145.00 0.371 6.40 4 140.00 0.374 8.20 1 -1.80 5.00 1.56 0.00
17 JBL 138.02 20 Sep '24 162 140.00 0.347 12.60 0 135.00 0.349 14.50 0 -1.90 5.00 1.61 0.00
18 JBL 138.02 16 Jan '26 645 140.00 0.270 30.50 1 135.00 0.271 31.50 0 -1.00 5.00 1.25 0.00
19 JBL 138.02 17 May '24 36 145.00 0.310 2.80 37 140.00 0.310 4.40 9 -1.60 5.00 1.47 0.00
20 JBL 138.02 19 Apr '24 8 145.00 0.317 0.60 33 140.00 0.310 1.55 438 -0.95 5.00 1.23 -0.01
21 JBL 138.02 17 Jan '25 281 140.00 0.357 18.60 0 135.00 0.344 18.80 3 -0.20 5.00 1.04 -0.01
22 JBL 138.02 17 May '24 36 135.00 0.317 7.30 6 130.00 0.302 9.80 3 -2.50 5.00 2.00 -0.02
23 JBL 138.02 21 Jun '24 71 135.00 0.378 11.60 1 130.00 0.356 13.00 0 -1.40 5.00 1.39 -0.02
24 JBL 138.02 19 Apr '24 8 130.00 0.381 9.00 2 125.00 0.326 11.80 1 -2.80 5.00 2.27 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.