Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LAD 270.25 19 Apr '24 9 290.00 0.362 1.05 2 280.00 0.387 2.65 7 -1.60 10.00 1.19 0.02
2 LAD 270.25 17 May '24 37 270.00 0.448 16.00 0 260.00 0.466 21.00 17 -5.00 10.00 2.00 0.02
3 LAD 270.25 17 May '24 37 260.00 0.466 21.80 17 250.00 0.479 27.00 0 -5.20 10.00 2.08 0.01
4 LAD 270.25 17 May '24 37 280.00 0.435 11.30 19 270.00 0.448 15.10 0 -3.80 10.00 1.61 0.01
5 LAD 270.25 15 Nov '24 219 280.00 0.411 33.20 0 270.00 0.422 36.10 0 -2.90 10.00 1.41 0.01
6 LAD 270.25 21 Jun '24 72 290.00 0.410 12.90 0 280.00 0.419 15.60 1 -2.70 10.00 1.37 0.01
7 LAD 270.25 21 Jun '24 72 260.00 0.467 28.40 0 250.00 0.476 31.70 5 -3.30 10.00 1.49 0.01
8 LAD 270.25 17 May '24 37 290.00 0.429 7.60 1 280.00 0.435 10.40 19 -2.80 10.00 1.39 0.01
9 LAD 270.25 20 Dec '24 254 290.00 0.405 32.80 0 280.00 0.409 33.50 0 -0.70 10.00 1.08 0.00
10 LAD 270.25 15 Nov '24 219 290.00 0.407 29.30 0 280.00 0.411 31.30 0 -2.00 10.00 1.25 0.00
11 LAD 270.25 20 Dec '24 254 280.00 0.409 37.50 0 270.00 0.412 38.10 0 -0.60 10.00 1.06 0.00
12 LAD 270.25 15 Nov '24 219 270.00 0.422 38.90 0 260.00 0.424 41.40 0 -2.50 10.00 1.33 0.00
13 LAD 270.25 19 Apr '24 9 260.00 0.475 15.50 0 250.00 0.460 20.20 0 -4.70 10.00 1.89 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.