Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LRCX 908.53 10 May '24 7 905.00 0.309 17.90 14 900.00 0.325 18.35 11 -0.45 5.00 1.10 0.02
2 LRCX 908.53 31 May '24 28 915.00 0.335 31.75 72 910.00 0.348 32.15 96 -0.40 5.00 1.09 0.01
3 LRCX 908.53 10 May '24 7 910.00 0.297 15.15 72 905.00 0.309 16.75 14 -1.60 5.00 1.47 0.01
4 LRCX 908.53 24 May '24 21 910.00 0.344 31.20 2 905.00 0.354 31.35 1 -0.15 5.00 1.03 0.01
5 LRCX 908.53 31 May '24 28 910.00 0.348 34.35 96 905.00 0.356 34.65 2 -0.30 5.00 1.06 0.01
6 LRCX 908.53 21 Jun '24 49 905.00 0.334 47.30 1 900.00 0.341 47.90 14 -0.60 5.00 1.14 0.01
7 LRCX 908.53 17 May '24 14 915.00 0.320 21.05 17 910.00 0.324 22.30 31 -1.25 5.00 1.33 0.00
8 LRCX 908.53 19 Jul '24 77 910.00 0.347 58.85 1 905.00 0.351 58.90 1 -0.05 5.00 1.01 0.00
9 LRCX 908.53 17 May '24 14 905.00 0.323 26.10 35 900.00 0.325 27.15 22 -1.05 5.00 1.27 0.00
10 LRCX 908.53 21 Jun '24 49 915.00 0.333 42.25 6 910.00 0.334 43.45 3 -1.20 5.00 1.32 0.00
11 LRCX 908.53 19 Jul '24 77 915.00 0.346 56.30 3 910.00 0.347 57.25 1 -0.95 5.00 1.23 0.00
12 LRCX 908.53 21 Jun '24 49 910.00 0.334 44.65 3 905.00 0.334 45.70 1 -1.05 5.00 1.27 0.00
13 LRCX 908.53 10 May '24 7 915.00 0.297 12.70 18 910.00 0.297 14.10 72 -1.40 5.00 1.39 0.00
14 LRCX 908.53 17 May '24 14 910.00 0.324 23.70 31 905.00 0.323 24.65 35 -0.95 5.00 1.23 -0.00
15 LRCX 908.53 24 May '24 21 915.00 0.349 28.30 0 910.00 0.344 28.85 2 -0.55 5.00 1.12 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.