Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LSCC 74.01 19 Apr '24 15 70.00 0.500 5.50 0 65.00 0.720 9.20 0 -3.70 5.00 3.85 0.22
2 LSCC 74.01 16 Aug '24 134 70.00 0.474 11.80 0 65.00 0.553 14.50 1 -2.70 5.00 2.17 0.08
3 LSCC 74.01 19 Apr '24 15 65.00 0.720 10.90 0 60.00 0.773 12.70 0 -1.80 5.00 1.56 0.05
4 LSCC 74.01 17 May '24 43 70.00 0.589 8.20 2 65.00 0.616 11.30 0 -3.10 5.00 2.63 0.03
5 LSCC 74.01 19 Apr '24 15 75.00 0.476 2.50 1 70.00 0.500 5.20 0 -2.70 5.00 2.17 0.02
6 LSCC 74.01 20 Sep '24 169 80.00 0.490 8.30 0 75.00 0.513 10.00 0 -1.70 5.00 1.52 0.02
7 LSCC 74.01 17 Jan '25 288 70.00 0.511 16.40 1 65.00 0.528 18.70 0 -2.30 5.00 1.85 0.02
8 LSCC 74.01 21 Jun '24 78 75.00 0.529 7.00 0 70.00 0.547 9.10 2 -2.10 5.00 1.72 0.02
9 LSCC 74.01 20 Sep '24 169 65.00 0.538 15.90 0 60.00 0.554 18.50 0 -2.60 5.00 2.08 0.02
10 LSCC 74.01 20 Sep '24 169 70.00 0.523 12.90 0 65.00 0.538 15.40 0 -2.50 5.00 2.00 0.02
11 LSCC 74.01 21 Jun '24 78 70.00 0.547 9.60 2 65.00 0.561 12.50 0 -2.90 5.00 2.38 0.01
12 LSCC 74.01 17 May '24 43 75.00 0.575 5.50 1 70.00 0.589 7.90 2 -2.40 5.00 1.92 0.01
13 LSCC 74.01 20 Sep '24 169 75.00 0.513 10.40 0 70.00 0.523 12.50 0 -2.10 5.00 1.72 0.01
14 LSCC 74.01 16 Aug '24 134 80.00 0.510 7.20 0 75.00 0.519 8.80 0 -1.60 5.00 1.47 0.01
15 LSCC 74.01 16 Jan '26 652 80.00 0.417 19.90 0 75.00 0.426 20.40 0 -0.50 5.00 1.11 0.01
16 LSCC 74.01 21 Jun '24 78 80.00 0.522 5.00 1 75.00 0.529 6.70 0 -1.70 5.00 1.52 0.01
17 LSCC 74.01 17 May '24 43 80.00 0.571 3.60 2 75.00 0.575 5.30 1 -1.70 5.00 1.52 0.00
18 LSCC 74.01 17 Jan '25 288 75.00 0.507 14.10 0 70.00 0.511 15.80 1 -1.70 5.00 1.52 0.00
19 LSCC 74.01 17 Jan '25 288 80.00 0.505 12.00 2 75.00 0.507 13.50 0 -1.50 5.00 1.43 0.00
20 LSCC 74.01 16 Aug '24 134 65.00 0.553 14.90 1 60.00 0.554 17.50 0 -2.60 5.00 2.08 0.00
21 LSCC 74.01 19 Apr '24 15 80.00 0.474 0.95 31 75.00 0.476 2.30 1 -1.35 5.00 1.37 0.00
22 LSCC 74.01 17 Jan '25 288 65.00 0.528 19.30 0 60.00 0.485 19.70 5 -0.40 5.00 1.09 -0.04
23 LSCC 74.01 16 Aug '24 134 75.00 0.519 9.30 0 70.00 0.474 9.50 0 -0.20 5.00 1.04 -0.04
24 LSCC 74.01 21 Jun '24 78 65.00 0.561 12.80 0 60.00 0.495 14.50 0 -1.70 5.00 1.52 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.