Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LYB 104.40 19 Apr '24 15 100.00 0.290 5.70 8 95.00 0.507 8.10 1 -2.40 5.00 1.92 0.22
2 LYB 104.40 21 Jun '24 78 95.00 0.240 11.20 1 90.00 0.346 14.10 0 -2.90 5.00 2.38 0.11
3 LYB 104.40 19 Apr '24 15 105.00 0.192 1.50 119 100.00 0.290 3.50 8 -2.00 5.00 1.67 0.10
4 LYB 104.40 20 Sep '24 169 95.00 0.222 13.80 1 90.00 0.270 16.20 0 -2.40 5.00 1.92 0.05
5 LYB 104.40 17 May '24 43 105.00 0.245 3.40 6 100.00 0.281 5.20 17 -1.80 5.00 1.56 0.04
6 LYB 104.40 17 May '24 43 100.00 0.281 6.60 17 95.00 0.316 10.40 6 -3.80 5.00 4.17 0.03
7 LYB 104.40 17 Jan '25 288 95.00 0.186 14.80 0 90.00 0.210 17.80 0 -3.00 5.00 2.50 0.02
8 LYB 104.40 19 Apr '24 15 95.00 0.507 11.70 1 90.00 0.528 12.90 0 -1.20 5.00 1.32 0.02
9 LYB 104.40 20 Sep '24 169 105.00 0.211 6.40 3 100.00 0.231 8.90 9 -2.50 5.00 2.00 0.02
10 LYB 104.40 17 Jan '25 288 110.00 0.203 6.70 140 105.00 0.222 8.50 3 -1.80 5.00 1.56 0.02
11 LYB 104.40 21 Jun '24 78 100.00 0.222 7.30 2 95.00 0.240 10.40 1 -3.10 5.00 2.63 0.02
12 LYB 104.40 17 Jan '25 288 100.00 0.174 11.60 10 95.00 0.186 14.30 0 -2.70 5.00 2.17 0.01
13 LYB 104.40 17 May '24 43 110.00 0.234 1.45 69 105.00 0.245 3.10 6 -1.65 5.00 1.49 0.01
14 LYB 104.40 21 Jun '24 78 110.00 0.205 2.05 7 105.00 0.214 3.80 263 -1.75 5.00 1.54 0.01
15 LYB 104.40 21 Jun '24 78 105.00 0.214 4.10 263 100.00 0.222 6.50 2 -2.40 5.00 1.92 0.01
16 LYB 104.40 20 Sep '24 169 110.00 0.209 4.20 89 105.00 0.211 6.10 3 -1.90 5.00 1.61 0.00
17 LYB 104.40 19 Apr '24 15 110.00 0.191 0.25 239 105.00 0.192 1.25 119 -1.00 5.00 1.25 0.00
18 LYB 104.40 16 Jan '26 652 100.00 0.196 15.60 0 95.00 0.196 16.70 0 -1.10 5.00 1.28  0
19 LYB 104.40 20 Sep '24 169 100.00 0.231 10.10 9 95.00 0.222 12.30 1 -2.20 5.00 1.79 -0.01
20 LYB 104.40 20 Jun '25 442 100.00 0.106 14.60 1 95.00 0.090 15.80 0 -1.20 5.00 1.32 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.