Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTB 140.94 19 Apr '24 4 140.00 0.375 2.85 115 135.00 0.482 6.20 58 -3.35 5.00 3.03 0.11
2 MTB 140.94 17 May '24 32 135.00 0.351 9.40 3 130.00 0.421 12.80 0 -3.40 5.00 3.13 0.07
3 MTB 140.94 21 Jun '24 67 135.00 0.321 11.50 0 130.00 0.362 14.10 2 -2.60 5.00 2.08 0.04
4 MTB 140.94 20 Sep '24 158 140.00 0.310 12.80 5 135.00 0.343 14.90 0 -2.10 5.00 1.72 0.03
5 MTB 140.94 19 Jul '24 95 135.00 0.322 12.90 1 130.00 0.353 15.50 0 -2.60 5.00 2.08 0.03
6 MTB 140.94 17 May '24 32 140.00 0.328 6.10 37 135.00 0.351 9.00 3 -2.90 5.00 2.38 0.02
7 MTB 140.94 21 Jun '24 67 140.00 0.306 8.10 38 135.00 0.321 10.60 0 -2.50 5.00 2.00 0.02
8 MTB 140.94 18 Oct '24 186 145.00 0.309 12.10 0 140.00 0.323 13.20 0 -1.10 5.00 1.28 0.01
9 MTB 140.94 17 Jan '25 277 145.00 0.291 14.70 0 140.00 0.305 16.30 1 -1.60 5.00 1.47 0.01
10 MTB 140.94 17 May '24 32 145.00 0.318 3.80 400 140.00 0.328 5.80 37 -2.00 5.00 1.67 0.01
11 MTB 140.94 20 Sep '24 158 150.00 0.298 8.20 5 145.00 0.308 9.70 3 -1.50 5.00 1.43 0.01
12 MTB 140.94 19 Jul '24 95 140.00 0.314 9.90 11 135.00 0.322 12.30 1 -2.40 5.00 1.92 0.01
13 MTB 140.94 21 Jun '24 67 145.00 0.299 5.70 35 140.00 0.306 7.80 38 -2.10 5.00 1.72 0.01
14 MTB 140.94 18 Oct '24 186 150.00 0.302 9.70 0 145.00 0.309 10.80 0 -1.10 5.00 1.28 0.01
15 MTB 140.94 19 Jul '24 95 145.00 0.309 7.50 76 140.00 0.314 9.50 11 -2.00 5.00 1.67 0.01
16 MTB 140.94 19 Apr '24 4 145.00 0.370 0.90 151 140.00 0.375 2.55 115 -1.65 5.00 1.49 0.00
17 MTB 140.94 21 Jun '24 67 150.00 0.295 3.90 13 145.00 0.299 5.40 35 -1.50 5.00 1.43 0.00
18 MTB 140.94 19 Jul '24 95 150.00 0.306 5.60 0 145.00 0.309 7.10 76 -1.50 5.00 1.43 0.00
19 MTB 140.94 17 Jan '25 277 140.00 0.305 18.00 1 135.00 0.308 18.80 2 -0.80 5.00 1.19 0.00
20 MTB 140.94 20 Sep '24 158 145.00 0.308 10.40 3 140.00 0.310 12.10 5 -1.70 5.00 1.52 0.00
21 MTB 140.94 17 Jan '25 277 135.00 0.308 21.40 2 130.00 0.309 21.80 0 -0.40 5.00 1.09 0.00
22 MTB 140.94 17 Jan '25 277 150.00 0.289 12.50 1 145.00 0.291 14.00 0 -1.50 5.00 1.43 0.00
23 MTB 140.94 17 May '24 32 150.00 0.318 2.20 35 145.00 0.318 3.40 400 -1.20 5.00 1.32 -0.00
24 MTB 140.94 20 Sep '24 158 135.00 0.343 16.80 0 130.00 0.322 18.00 0 -1.20 5.00 1.32 -0.02
25 MTB 140.94 19 Apr '24 4 150.00 0.403 0.25 87 145.00 0.370 0.70 151 -0.45 5.00 1.10 -0.03
26 MTB 140.94 19 Apr '24 4 135.00 0.482 7.20 58 130.00 0.389 10.50 6 -3.30 5.00 2.94 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.