Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NBIX 134.66 19 Apr '24 7 130.00 0.404 6.30 0 125.00 0.534 8.60 0 -2.30 5.00 1.85 0.13
2 NBIX 134.66 17 May '24 35 125.00 0.487 14.80 0 120.00 0.600 15.10 0 -0.30 5.00 1.06 0.11
3 NBIX 134.66 19 Apr '24 7 135.00 0.348 2.90 0 130.00 0.404 5.40 0 -2.50 5.00 2.00 0.06
4 NBIX 134.66 21 Jun '24 70 140.00 0.375 7.40 0 135.00 0.414 8.60 0 -1.20 5.00 1.32 0.04
5 NBIX 134.66 17 May '24 35 130.00 0.450 11.80 0 125.00 0.487 12.40 0 -0.60 5.00 1.14 0.04
6 NBIX 134.66 16 Aug '24 126 135.00 0.346 12.40 0 130.00 0.369 13.60 0 -1.20 5.00 1.32 0.02
7 NBIX 134.66 20 Dec '24 252 125.00 0.386 23.90 2 120.00 0.406 24.80 1 -0.90 5.00 1.22 0.02
8 NBIX 134.66 17 May '24 35 135.00 0.435 7.20 1 130.00 0.450 8.10 0 -0.90 5.00 1.22 0.01
9 NBIX 134.66 20 Dec '24 252 130.00 0.372 21.00 1 125.00 0.386 22.60 2 -1.60 5.00 1.47 0.01
10 NBIX 134.66 15 Nov '24 217 140.00 0.353 14.30 0 135.00 0.365 15.40 0 -1.10 5.00 1.28 0.01
11 NBIX 134.66 15 Nov '24 217 135.00 0.365 16.70 0 130.00 0.373 18.00 0 -1.30 5.00 1.35 0.01
12 NBIX 134.66 20 Dec '24 252 135.00 0.366 18.30 0 130.00 0.372 19.60 1 -1.30 5.00 1.35 0.01
13 NBIX 134.66 20 Dec '24 252 140.00 0.365 16.50 0 135.00 0.366 17.00 0 -0.50 5.00 1.11 0.00
14 NBIX 134.66 17 May '24 35 140.00 0.443 6.30 0 135.00 0.435 6.70 1 -0.40 5.00 1.09 -0.01
15 NBIX 134.66 19 Apr '24 7 140.00 0.403 1.55 11 135.00 0.348 1.95 0 -0.40 5.00 1.09 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.