Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 OLED 156.44 17 May '24 23 150.00 0.512 11.80 10 145.00 0.546 14.70 1 -2.90 5.00 2.38 0.03
2 OLED 156.44 20 Sep '24 149 150.00 0.397 20.30 0 145.00 0.420 22.40 0 -2.10 5.00 1.72 0.02
3 OLED 156.44 17 Jan '25 268 165.00 0.372 19.20 0 160.00 0.389 20.90 0 -1.70 5.00 1.52 0.02
4 OLED 156.44 20 Dec '24 240 160.00 0.386 20.80 1 155.00 0.399 22.00 0 -1.20 5.00 1.32 0.01
5 OLED 156.44 17 Jan '25 268 150.00 0.397 26.50 0 145.00 0.406 28.60 0 -2.10 5.00 1.72 0.01
6 OLED 156.44 17 May '24 23 155.00 0.503 8.80 2 150.00 0.512 11.30 10 -2.50 5.00 2.00 0.01
7 OLED 156.44 17 May '24 23 160.00 0.495 6.40 61 155.00 0.503 8.40 2 -2.00 5.00 1.67 0.01
8 OLED 156.44 21 Jun '24 58 155.00 0.405 11.10 1 150.00 0.412 13.40 2 -2.30 5.00 1.85 0.01
9 OLED 156.44 21 Jun '24 58 160.00 0.397 8.60 4 155.00 0.405 10.60 1 -2.00 5.00 1.67 0.01
10 OLED 156.44 20 Sep '24 149 165.00 0.386 12.60 9 160.00 0.392 14.40 8 -1.80 5.00 1.56 0.01
11 OLED 156.44 21 Jun '24 58 165.00 0.393 6.60 0 160.00 0.397 8.20 4 -1.60 5.00 1.47 0.00
12 OLED 156.44 17 Jan '25 268 160.00 0.389 21.40 0 155.00 0.394 23.30 0 -1.90 5.00 1.61 0.00
13 OLED 156.44 20 Sep '24 149 160.00 0.392 14.90 8 155.00 0.396 16.80 0 -1.90 5.00 1.61 0.00
14 OLED 156.44 17 Jan '25 268 155.00 0.394 23.90 0 150.00 0.397 25.90 0 -2.00 5.00 1.67 0.00
15 OLED 156.44 20 Sep '24 149 155.00 0.396 17.30 0 150.00 0.397 18.90 0 -1.60 5.00 1.47 0.00
16 OLED 156.44 17 May '24 23 165.00 0.494 4.50 7 160.00 0.495 6.00 61 -1.50 5.00 1.43 0.00
17 OLED 156.44 21 Jun '24 58 150.00 0.412 14.00 2 145.00 0.391 15.20 0 -1.20 5.00 1.32 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.