Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 OPRA 15.03 19 Apr '24 3 15.00 0.653 0.40 136 12.50 1.895 0.95 4 -0.55 2.50 1.28 1.24
2 OPRA 15.03 19 Jul '24 94 12.50 0.748 3.90 30 10.00 0.950 4.90 0 -1.00 2.50 1.67 0.20
3 OPRA 15.03 20 Dec '24 248 12.50 0.700 4.90 10 10.00 0.892 6.00 0 -1.10 2.50 1.79 0.19
4 OPRA 15.03 21 Jun '24 66 17.50 0.608 1.20 80 15.00 0.798 1.60 6 -0.40 2.50 1.19 0.19
5 OPRA 15.03 17 May '24 31 15.00 0.808 1.45 70 12.50 0.922 2.90 20 -1.45 2.50 2.38 0.11
6 OPRA 15.03 17 May '24 31 12.50 0.922 4.70 20 10.00 1.029 5.00 0 -0.30 2.50 1.14 0.11
7 OPRA 15.03 19 Jul '24 94 15.00 0.665 2.20 0 12.50 0.748 3.30 30 -1.10 2.50 1.79 0.08
8 OPRA 15.03 18 Oct '24 185 12.50 0.715 4.50 0 10.00 0.731 5.60 0 -1.10 2.50 1.79 0.02
9 OPRA 15.03 16 Jan '26 640 17.50 0.613 5.10 2 15.00 0.627 5.30 25 -0.20 2.50 1.09 0.01
10 OPRA 15.03 20 Dec '24 248 17.50 0.719 2.95 2 15.00 0.728 3.50 15 -0.55 2.50 1.28 0.01
11 OPRA 15.03 18 Oct '24 185 17.50 0.705 2.45 207 15.00 0.711 3.00 21 -0.55 2.50 1.28 0.01
12 OPRA 15.03 17 Jan '25 276 15.00 0.698 4.00 10 12.50 0.702 4.80 1 -0.80 2.50 1.47 0.00
13 OPRA 15.03 18 Oct '24 185 15.00 0.711 3.20 21 12.50 0.715 4.10 0 -0.90 2.50 1.56 0.00
14 OPRA 15.03 19 Jul '24 94 20.00 0.704 0.80 1 17.50 0.707 1.15 21 -0.35 2.50 1.16 0.00
15 OPRA 15.03 21 Jun '24 66 15.00 0.798 2.20 6 12.50 0.799 2.65 13 -0.45 2.50 1.22 0.00
16 OPRA 15.03 17 Jan '25 276 20.00 0.724 2.65 0 17.50 0.714 2.90 8 -0.25 2.50 1.11 -0.01
17 OPRA 15.03 17 May '24 31 20.00 0.836 0.30 9 17.50 0.823 0.55 64 -0.25 2.50 1.11 -0.01
18 OPRA 15.03 20 Dec '24 248 20.00 0.734 2.35 4 17.50 0.719 2.70 2 -0.35 2.50 1.16 -0.02
19 OPRA 15.03 17 May '24 31 17.50 0.823 0.65 64 15.00 0.808 1.40 70 -0.75 2.50 1.43 -0.02
20 OPRA 15.03 17 Jan '25 276 17.50 0.714 3.10 8 15.00 0.698 3.70 10 -0.60 2.50 1.32 -0.02
21 OPRA 15.03 18 Oct '24 185 20.00 0.721 1.70 7 17.50 0.705 2.15 207 -0.45 2.50 1.22 -0.02
22 OPRA 15.03 17 Jan '25 276 12.50 0.702 5.00 1 10.00 0.677 6.10 0 -1.10 2.50 1.79 -0.02
23 OPRA 15.03 20 Dec '24 248 15.00 0.728 3.80 15 12.50 0.700 4.30 10 -0.50 2.50 1.25 -0.03
24 OPRA 15.03 19 Jul '24 94 17.50 0.707 1.35 21 15.00 0.665 1.75 0 -0.40 2.50 1.19 -0.04
25 OPRA 15.03 19 Apr '24 3 12.50 1.895 3.00 4 10.00 1.628 4.70 90 -1.70 2.50 3.12 -0.27
26 OPRA 15.03 19 Apr '24 3 17.50 0.976 0.05 32 15.00 0.653 0.35 136 -0.30 2.50 1.14 -0.32
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.