Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PAAS 16.69 19 Apr '24 15 15.00 0.484 2.00 185 14.00 0.694 2.35 122 -0.35 1.00 1.54 0.21
2 PAAS 16.69 19 Jul '24 106 15.00 0.335 2.65 3 14.00 0.453 3.20 10 -0.55 1.00 2.22 0.12
3 PAAS 16.69 19 Apr '24 15 16.00 0.439 1.05 635 15.00 0.484 1.70 185 -0.65 1.00 2.86 0.04
4 PAAS 16.69 18 Oct '24 197 15.00 0.442 3.30 197 14.00 0.467 3.70 21 -0.40 1.00 1.67 0.03
5 PAAS 16.69 21 Jun '24 78 15.00 0.450 2.75 553 14.00 0.466 3.00 17 -0.25 1.00 1.33 0.02
6 PAAS 16.69 17 May '24 43 16.00 0.475 1.50 172 15.00 0.489 2.05 267 -0.55 1.00 2.22 0.01
7 PAAS 16.69 19 Jul '24 106 18.00 0.450 1.15 490 17.00 0.456 1.45 77 -0.30 1.00 1.43 0.01
8 PAAS 16.69 19 Apr '24 15 17.00 0.434 0.50 1,780 16.00 0.439 0.95 635 -0.45 1.00 1.82 0.00
9 PAAS 16.69 18 Oct '24 197 18.00 0.454 1.90 120 17.00 0.458 2.15 43 -0.25 1.00 1.33 0.00
10 PAAS 16.69 21 Jun '24 78 18.00 0.445 0.90 387 17.00 0.449 1.25 668 -0.35 1.00 1.54 0.00
11 PAAS 16.69 21 Jun '24 78 17.00 0.449 1.30 668 16.00 0.451 1.70 116 -0.40 1.00 1.67 0.00
12 PAAS 16.69 17 May '24 43 17.00 0.474 1.00 476 16.00 0.475 1.40 172 -0.40 1.00 1.67 0.00
13 PAAS 16.69 21 Jun '24 78 16.00 0.451 1.85 116 15.00 0.450 2.30 553 -0.45 1.00 1.82 -0.00
14 PAAS 16.69 19 Jul '24 106 17.00 0.456 1.55 77 16.00 0.455 1.95 260 -0.40 1.00 1.67 -0.00
15 PAAS 16.69 17 May '24 43 18.00 0.478 0.65 224 17.00 0.474 0.90 476 -0.25 1.00 1.33 -0.00
16 PAAS 16.69 18 Oct '24 197 17.00 0.458 2.30 43 16.00 0.454 2.60 417 -0.30 1.00 1.43 -0.00
17 PAAS 16.69 18 Oct '24 197 16.00 0.454 2.70 417 15.00 0.442 3.10 197 -0.40 1.00 1.67 -0.01
18 PAAS 16.69 17 May '24 43 15.00 0.489 2.15 267 14.00 0.473 2.80 13 -0.65 1.00 2.86 -0.02
19 PAAS 16.69 19 Apr '24 15 18.00 0.469 0.25 1,358 17.00 0.434 0.40 1,780 -0.15 1.00 1.18 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.