Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PAYX 123.00 19 Apr '24 7 115.00 0.293 9.10 0 110.00 0.685 12.50 0 -3.40 5.00 3.12 0.39
2 PAYX 123.00 16 Jan '26 644 130.00 0.054 13.40 0 125.00 0.191 15.10 0 -1.70 5.00 1.52 0.14
3 PAYX 123.00 19 Apr '24 7 120.00 0.232 3.70 26 115.00 0.293 7.10 0 -3.40 5.00 3.12 0.06
4 PAYX 123.00 21 Jun '24 70 115.00 0.207 9.70 0 110.00 0.258 13.60 0 -3.90 5.00 4.55 0.05
5 PAYX 123.00 19 Apr '24 7 125.00 0.192 0.60 401 120.00 0.232 3.30 26 -2.70 5.00 2.17 0.04
6 PAYX 123.00 17 May '24 35 125.00 0.196 2.20 136 120.00 0.230 4.80 20 -2.60 5.00 2.08 0.03
7 PAYX 123.00 17 May '24 35 120.00 0.230 5.60 20 115.00 0.262 8.50 3 -2.90 5.00 2.38 0.03
8 PAYX 123.00 17 Jan '25 280 120.00 0.198 12.20 0 115.00 0.212 15.00 0 -2.80 5.00 2.27 0.01
9 PAYX 123.00 21 Jun '24 70 125.00 0.186 3.30 19 120.00 0.197 5.90 7 -2.60 5.00 2.08 0.01
10 PAYX 123.00 17 May '24 35 130.00 0.185 0.70 129 125.00 0.196 2.05 136 -1.35 5.00 1.37 0.01
11 PAYX 123.00 21 Jun '24 70 120.00 0.197 6.10 7 115.00 0.207 9.50 0 -3.40 5.00 3.13 0.01
12 PAYX 123.00 20 Sep '24 161 115.00 0.209 12.30 1 110.00 0.216 15.80 1 -3.50 5.00 3.33 0.01
13 PAYX 123.00 20 Sep '24 161 125.00 0.199 6.30 0 120.00 0.205 8.80 28 -2.50 5.00 2.00 0.01
14 PAYX 123.00 21 Jun '24 70 130.00 0.180 1.55 12 125.00 0.186 3.10 19 -1.55 5.00 1.45 0.01
15 PAYX 123.00 20 Sep '24 161 130.00 0.193 4.10 6 125.00 0.199 6.00 0 -1.90 5.00 1.61 0.01
16 PAYX 123.00 20 Sep '24 161 120.00 0.205 9.00 28 115.00 0.209 12.00 1 -3.00 5.00 2.50 0.00
17 PAYX 123.00 17 Jan '25 280 130.00 0.195 7.20 0 125.00 0.197 9.20 0 -2.00 5.00 1.67 0.00
18 PAYX 123.00 17 Jan '25 280 125.00 0.197 9.50 0 120.00 0.198 11.90 0 -2.40 5.00 1.92 0.00
19 PAYX 123.00 16 Jan '26 644 115.00 0.191 21.20 0 110.00 0.191 23.30 0 -2.10 5.00 1.72  0
20 PAYX 123.00 16 Jan '26 644 120.00 0.191 18.80 0 115.00 0.191 20.40 0 -1.60 5.00 1.47  0
21 PAYX 123.00 16 Jan '26 644 125.00 0.191 17.30 0 120.00 0.191 17.60 0 -0.30 5.00 1.06  0
22 PAYX 123.00 19 Apr '24 7 130.00 0.195 0.05 67 125.00 0.192 0.50 401 -0.45 5.00 1.10 -0.00
23 PAYX 123.00 17 May '24 35 115.00 0.262 9.80 3 110.00 0.260 12.60 0 -2.80 5.00 2.27 -0.00
24 PAYX 123.00 17 Jan '25 280 115.00 0.212 16.30 0 110.00 0.202 18.50 0 -2.20 5.00 1.79 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.