Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PGR 203.90 19 Apr '24 7 200.00 0.266 5.80 168 195.00 0.352 9.30 41 -3.50 5.00 3.33 0.09
2 PGR 203.90 16 Aug '24 126 200.00 0.290 16.70 0 195.00 0.318 18.10 4 -1.40 5.00 1.39 0.03
3 PGR 203.90 17 Jan '25 280 195.00 0.279 28.60 0 190.00 0.293 29.60 0 -1.00 5.00 1.25 0.01
4 PGR 203.90 17 May '24 35 200.00 0.292 9.60 121 195.00 0.305 12.60 9 -3.00 5.00 2.50 0.01
5 PGR 203.90 15 Nov '24 217 195.00 0.285 25.60 0 190.00 0.296 26.60 0 -1.00 5.00 1.25 0.01
6 PGR 203.90 20 Dec '24 252 200.00 0.273 23.80 0 195.00 0.284 24.60 0 -0.80 5.00 1.19 0.01
7 PGR 203.90 15 Nov '24 217 200.00 0.276 21.80 1 195.00 0.285 22.90 0 -1.10 5.00 1.28 0.01
8 PGR 203.90 19 Apr '24 7 195.00 0.352 10.40 41 190.00 0.360 12.00 4 -1.60 5.00 1.47 0.01
9 PGR 203.90 20 Dec '24 252 195.00 0.284 27.80 0 190.00 0.291 28.60 0 -0.80 5.00 1.19 0.01
10 PGR 203.90 19 Apr '24 7 210.00 0.270 1.00 2,624 205.00 0.272 2.40 411 -1.40 5.00 1.39 0.00
11 PGR 203.90 18 Oct '24 189 195.00 0.284 24.00 0 190.00 0.285 24.80 0 -0.80 5.00 1.19 0.00
12 PGR 203.90 17 Jan '25 280 200.00 0.279 25.20 4 195.00 0.279 26.40 0 -1.20 5.00 1.32 0.00
13 PGR 203.90 16 Jan '26 644 195.00 0.157 43.60 0 190.00 0.157 44.20 0 -0.60 5.00 1.14 -0.00
14 PGR 203.90 17 May '24 35 195.00 0.305 13.10 9 190.00 0.304 15.30 1 -2.20 5.00 1.79 -0.00
15 PGR 203.90 19 Apr '24 7 205.00 0.272 2.70 411 200.00 0.266 5.30 168 -2.60 5.00 2.08 -0.01
16 PGR 203.90 16 Aug '24 126 195.00 0.318 20.50 4 190.00 0.305 22.30 10 -1.80 5.00 1.56 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.