Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 POOL 396.25 19 Apr '24 14 410.00 0.272 6.20 11 400.00 0.331 7.50 0 -1.30 10.00 1.15 0.06
2 POOL 396.25 19 Apr '24 14 390.00 0.334 14.60 0 380.00 0.386 19.70 0 -5.10 10.00 2.04 0.05
3 POOL 396.25 17 May '24 42 400.00 0.341 17.70 2 390.00 0.360 22.00 0 -4.30 10.00 1.75 0.02
4 POOL 396.25 21 Jun '24 77 390.00 0.331 28.70 0 380.00 0.346 31.50 0 -2.80 10.00 1.39 0.01
5 POOL 396.25 17 May '24 42 390.00 0.360 23.10 0 380.00 0.372 28.40 0 -5.30 10.00 2.13 0.01
6 POOL 396.25 19 Jul '24 105 400.00 0.324 27.80 0 390.00 0.336 31.70 0 -3.90 10.00 1.64 0.01
7 POOL 396.25 21 Jun '24 77 410.00 0.321 19.30 0 400.00 0.329 22.10 0 -2.80 10.00 1.39 0.01
8 POOL 396.25 21 Jun '24 77 380.00 0.346 36.60 0 370.00 0.353 38.30 0 -1.70 10.00 1.20 0.01
9 POOL 396.25 19 Jul '24 105 390.00 0.336 32.90 0 380.00 0.341 34.80 0 -1.90 10.00 1.23 0.00
10 POOL 396.25 17 May '24 42 410.00 0.337 13.10 0 400.00 0.341 15.70 2 -2.60 10.00 1.35 0.00
11 POOL 396.25 19 Apr '24 14 400.00 0.331 9.60 0 390.00 0.334 12.80 0 -3.20 10.00 1.47 0.00
12 POOL 396.25 19 Jul '24 105 410.00 0.322 22.90 0 400.00 0.324 25.20 0 -2.30 10.00 1.30 0.00
13 POOL 396.25 21 Jun '24 77 400.00 0.329 23.10 0 390.00 0.331 26.40 0 -3.30 10.00 1.49 0.00
14 POOL 396.25 18 Oct '24 196 410.00 0.318 36.00 0 400.00 0.319 36.50 0 -0.50 10.00 1.05 0.00
15 POOL 396.25 19 Apr '24 14 380.00 0.386 23.50 0 370.00 0.363 24.90 0 -1.40 10.00 1.16 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.