Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 POOL 198.33 18 Oct '19 50 200.00 0.264 8.40 0 195.00 0.298 9.80 0 -1.40 5.00 1.39 0.03
2 POOL 198.33 20 Sep '19 22 190.00 0.289 12.10 0 185.00 0.321 14.10 0 -2.00 5.00 1.67 0.03
3 POOL 198.33 18 Oct '19 50 190.00 0.300 14.60 0 185.00 0.321 16.60 0 -2.00 5.00 1.67 0.02
4 POOL 198.33 20 Sep '19 22 200.00 0.258 4.50 0 195.00 0.278 6.60 0 -2.10 5.00 1.72 0.02
5 POOL 198.33 17 Apr '20 232 200.00 0.232 16.40 0 195.00 0.249 17.60 0 -1.20 5.00 1.32 0.02
6 POOL 198.33 20 Dec '19 113 190.00 0.268 17.80 0 185.00 0.281 18.70 0 -0.90 5.00 1.22 0.01
7 POOL 198.33 20 Sep '19 22 195.00 0.278 7.80 0 190.00 0.289 9.20 0 -1.40 5.00 1.39 0.01
8 POOL 198.33 20 Sep '19 22 210.00 0.249 1.40 0 200.00 0.258 3.50 0 -2.10 10.00 1.27 0.01
9 POOL 198.33 20 Dec '19 113 200.00 0.260 11.30 0 195.00 0.266 12.80 0 -1.50 5.00 1.43 0.01
10 POOL 198.33 20 Dec '19 113 210.00 0.258 7.30 0 200.00 0.260 10.40 0 -3.10 10.00 1.45 0.00
11 POOL 198.33 20 Dec '19 113 195.00 0.266 14.30 0 190.00 0.268 15.00 0 -0.70 5.00 1.16 0.00
12 POOL 198.33 18 Oct '19 50 195.00 0.298 11.10 0 190.00 0.300 12.90 0 -1.80 5.00 1.56 0.00
13 POOL 198.33 18 Oct '19 50 210.00 0.278 4.20 0 200.00 0.264 6.50 0 -2.30 10.00 1.30 -0.01
14 POOL 198.33 17 Jan '20 141 195.00 0.260 15.60 0 190.00 0.245 16.50 0 -0.90 5.00 1.22 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.