Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 31, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 POOL 179.78 21 Jun '19 21 180.00 0.215 4.00 0 175.00 0.243 6.30 0 -2.30 5.00 1.85 0.03
2 POOL 179.78 18 Oct '19 140 170.00 0.246 18.00 0 165.00 0.265 19.60 0 -1.60 5.00 1.47 0.02
3 POOL 179.78 20 Dec '19 203 175.00 0.224 17.00 0 170.00 0.240 17.90 0 -0.90 5.00 1.22 0.02
4 POOL 179.78 19 Jul '19 49 185.00 0.238 4.90 0 180.00 0.252 5.60 0 -0.70 5.00 1.16 0.01
5 POOL 179.78 19 Jul '19 49 170.00 0.262 13.50 0 165.00 0.276 15.80 0 -2.30 5.00 1.85 0.01
6 POOL 179.78 20 Dec '19 203 185.00 0.219 10.60 0 180.00 0.227 11.60 0 -1.00 5.00 1.25 0.01
7 POOL 179.78 21 Jun '19 21 185.00 0.208 2.00 11 180.00 0.215 3.20 0 -1.20 5.00 1.32 0.01
8 POOL 179.78 19 Jul '19 49 175.00 0.256 10.00 0 170.00 0.262 12.00 0 -2.00 5.00 1.67 0.01
9 POOL 179.78 19 Jul '19 49 180.00 0.252 7.50 0 175.00 0.256 8.70 0 -1.20 5.00 1.32 0.00
10 POOL 179.78 20 Dec '19 203 180.00 0.227 13.70 0 175.00 0.224 14.40 0 -0.70 5.00 1.16 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.