Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSA 275.85 19 Apr '24 9 260.00 0.430 18.80 0 250.00 0.551 25.50 0 -6.70 10.00 3.03 0.12
2 PSA 275.85 19 Apr '24 9 270.00 0.327 9.20 65 260.00 0.430 16.70 0 -7.50 10.00 4.00 0.10
3 PSA 275.85 19 Apr '24 9 280.00 0.275 3.20 130 270.00 0.327 7.70 65 -4.50 10.00 1.82 0.05
4 PSA 275.85 21 Jun '24 72 270.00 0.281 18.10 0 260.00 0.316 23.60 0 -5.50 10.00 2.22 0.03
5 PSA 275.85 17 May '24 37 260.00 0.353 22.40 0 250.00 0.385 28.30 0 -5.90 10.00 2.44 0.03
6 PSA 275.85 21 Jun '24 72 260.00 0.316 25.50 0 250.00 0.344 31.30 0 -5.80 10.00 2.38 0.03
7 PSA 275.85 17 May '24 37 270.00 0.325 15.10 1 260.00 0.353 20.90 0 -5.80 10.00 2.38 0.03
8 PSA 275.85 17 May '24 37 280.00 0.303 9.10 24 270.00 0.325 13.90 1 -4.80 10.00 1.92 0.02
9 PSA 275.85 17 May '24 37 290.00 0.287 4.90 71 280.00 0.303 8.30 24 -3.40 10.00 1.52 0.02
10 PSA 275.85 20 Sep '24 163 270.00 0.246 23.90 0 260.00 0.257 27.70 0 -3.80 10.00 1.61 0.01
11 PSA 275.85 21 Jun '24 72 280.00 0.270 12.00 7 270.00 0.281 15.90 0 -3.90 10.00 1.64 0.01
12 PSA 275.85 20 Sep '24 163 260.00 0.257 30.40 0 250.00 0.265 35.60 2 -5.20 10.00 2.08 0.01
13 PSA 275.85 21 Jun '24 72 290.00 0.262 7.90 5 280.00 0.270 11.10 7 -3.20 10.00 1.47 0.01
14 PSA 275.85 20 Dec '24 254 260.00 0.232 35.00 0 250.00 0.236 38.60 0 -3.60 10.00 1.56 0.00
15 PSA 275.85 20 Dec '24 254 290.00 0.230 19.00 0 280.00 0.231 21.50 0 -2.50 10.00 1.33 0.00
16 PSA 275.85 20 Dec '24 254 280.00 0.231 23.70 0 270.00 0.232 26.30 0 -2.60 10.00 1.35 0.00
17 PSA 275.85 20 Sep '24 163 280.00 0.245 18.40 333 270.00 0.246 21.00 0 -2.60 10.00 1.35 0.00
18 PSA 275.85 20 Dec '24 254 270.00 0.232 29.20 0 260.00 0.232 32.10 0 -2.90 10.00 1.41 -0.00
19 PSA 275.85 19 Apr '24 9 290.00 0.275 0.90 123 280.00 0.275 2.80 130 -1.90 10.00 1.23 -0.00
20 PSA 275.85 20 Sep '24 163 290.00 0.248 13.80 1 280.00 0.245 15.50 333 -1.70 10.00 1.20 -0.00
21 PSA 275.85 17 Jan '25 282 290.00 0.223 20.20 0 280.00 0.218 21.80 0 -1.60 10.00 1.19 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.