Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSTG 52.61 19 Apr '24 15 49.00 0.419 4.20 12 48.00 0.810 4.80 3 -0.60 1.00 2.50 0.39
2 PSTG 52.61 20 Sep '24 169 55.00 0.495 6.40 0 50.00 0.582 7.10 1 -0.70 5.00 1.16 0.09
3 PSTG 52.61 21 Jun '24 78 49.00 0.515 7.10 0 48.00 0.592 7.40 0 -0.30 1.00 1.43 0.08
4 PSTG 52.61 21 Mar '25 351 55.00 0.443 9.80 16 50.00 0.465 11.40 0 -1.60 5.00 1.47 0.02
5 PSTG 52.61 19 Apr '24 15 50.00 0.405 3.40 14 49.00 0.419 4.00 12 -0.60 1.00 2.50 0.01
6 PSTG 52.61 16 Aug '24 134 60.00 0.457 3.40 1 55.00 0.471 4.90 14 -1.50 5.00 1.43 0.01
7 PSTG 52.61 17 May '24 43 55.00 0.398 1.95 170 50.00 0.411 4.30 31 -2.35 5.00 1.89 0.01
8 PSTG 52.61 19 Apr '24 15 55.00 0.393 0.85 443 50.00 0.405 3.20 14 -2.35 5.00 1.89 0.01
9 PSTG 52.61 19 Jul '24 106 55.00 0.478 4.60 119 50.00 0.489 6.80 2 -2.20 5.00 1.79 0.01
10 PSTG 52.61 17 Jan '25 288 60.00 0.468 6.80 52 55.00 0.478 8.50 127 -1.70 5.00 1.52 0.01
11 PSTG 52.61 17 May '24 43 50.00 0.411 4.50 31 49.00 0.421 5.00 0 -0.50 1.00 2.00 0.01
12 PSTG 52.61 15 Nov '24 225 55.00 0.472 7.30 0 50.00 0.481 9.40 0 -2.10 5.00 1.72 0.01
13 PSTG 52.61 20 Dec '24 260 60.00 0.480 6.40 2 55.00 0.488 8.10 0 -1.70 5.00 1.52 0.01
14 PSTG 52.61 20 Sep '24 169 60.00 0.488 4.60 4 55.00 0.495 6.20 0 -1.60 5.00 1.47 0.01
15 PSTG 52.61 15 Nov '24 225 60.00 0.466 5.50 9 55.00 0.472 7.10 0 -1.60 5.00 1.47 0.01
16 PSTG 52.61 19 Jul '24 106 60.00 0.473 2.90 6 55.00 0.478 4.40 119 -1.50 5.00 1.43 0.01
17 PSTG 52.61 20 Dec '24 260 55.00 0.488 8.30 0 50.00 0.492 10.30 10 -2.00 5.00 1.67 0.00
18 PSTG 52.61 16 Jan '26 652 60.00 0.383 11.70 0 55.00 0.387 12.20 1 -0.50 5.00 1.11 0.00
19 PSTG 52.61 16 Aug '24 134 49.00 0.472 8.10 0 48.00 0.475 8.40 0 -0.30 1.00 1.43 0.00
20 PSTG 52.61 17 May '24 43 49.00 0.421 5.20 0 48.00 0.423 5.70 2 -0.50 1.00 2.00 0.00
21 PSTG 52.61 16 Aug '24 134 50.00 0.471 7.60 4 49.00 0.472 7.80 0 -0.20 1.00 1.25 0.00
22 PSTG 52.61 16 Aug '24 134 55.00 0.471 5.20 14 50.00 0.471 7.20 4 -2.00 5.00 1.67 0.00
23 PSTG 52.61 21 Jun '24 78 60.00 0.507 2.45 64 55.00 0.505 3.80 47 -1.35 5.00 1.37 -0.00
24 PSTG 52.61 17 May '24 43 60.00 0.400 0.75 109 55.00 0.398 1.85 170 -1.10 5.00 1.28 -0.00
25 PSTG 52.61 21 Mar '25 351 60.00 0.460 7.80 2 55.00 0.443 8.50 16 -0.70 5.00 1.16 -0.02
26 PSTG 52.61 19 Apr '24 15 60.00 0.419 0.15 153 55.00 0.393 0.70 443 -0.55 5.00 1.12 -0.03
27 PSTG 52.61 21 Jun '24 78 55.00 0.505 4.10 47 50.00 0.472 4.90 692 -0.80 5.00 1.19 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.