Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PWR 254.30 19 Apr '24 9 250.00 0.266 7.50 1 240.00 0.390 14.20 0 -6.70 10.00 3.03 0.12
2 PWR 254.30 19 Apr '24 9 240.00 0.390 17.20 0 230.00 0.467 22.60 0 -5.40 10.00 2.17 0.08
3 PWR 254.30 17 May '24 37 250.00 0.377 14.60 26 240.00 0.401 19.50 20 -4.90 10.00 1.96 0.02
4 PWR 254.30 15 Nov '24 219 250.00 0.343 32.10 0 240.00 0.357 36.80 0 -4.70 10.00 1.89 0.01
5 PWR 254.30 16 Aug '24 128 240.00 0.348 29.80 1 230.00 0.362 35.20 0 -5.40 10.00 2.17 0.01
6 PWR 254.30 16 Aug '24 128 260.00 0.335 18.50 21 250.00 0.347 22.70 20 -4.20 10.00 1.72 0.01
7 PWR 254.30 15 Nov '24 219 240.00 0.357 37.90 0 230.00 0.368 42.10 0 -4.20 10.00 1.72 0.01
8 PWR 254.30 17 Jan '25 282 250.00 0.332 36.00 3 240.00 0.342 40.20 0 -4.20 10.00 1.72 0.01
9 PWR 254.30 17 May '24 37 260.00 0.368 9.70 37 250.00 0.377 14.20 26 -4.50 10.00 1.82 0.01
10 PWR 254.30 17 Jan '25 282 240.00 0.342 42.30 0 230.00 0.349 46.70 0 -4.40 10.00 1.79 0.01
11 PWR 254.30 17 May '24 37 270.00 0.361 6.00 36 260.00 0.368 9.20 37 -3.20 10.00 1.47 0.01
12 PWR 254.30 17 May '24 37 240.00 0.401 22.70 20 230.00 0.408 27.50 1 -4.80 10.00 1.92 0.01
13 PWR 254.30 17 Jan '25 282 260.00 0.327 31.00 0 250.00 0.332 34.60 3 -3.60 10.00 1.56 0.00
14 PWR 254.30 16 Aug '24 128 270.00 0.331 14.40 0 260.00 0.335 18.10 21 -3.70 10.00 1.59 0.00
15 PWR 254.30 19 Apr '24 9 260.00 0.262 2.15 27 250.00 0.266 5.90 1 -3.75 10.00 1.60 0.00
16 PWR 254.30 15 Nov '24 219 260.00 0.340 27.00 0 250.00 0.343 30.20 0 -3.20 10.00 1.47 0.00
17 PWR 254.30 17 Jan '25 282 270.00 0.325 26.60 0 260.00 0.327 29.40 0 -2.80 10.00 1.39 0.00
18 PWR 254.30 15 Nov '24 219 270.00 0.338 22.50 0 260.00 0.340 25.60 0 -3.10 10.00 1.45 0.00
19 PWR 254.30 16 Aug '24 128 250.00 0.347 24.00 20 240.00 0.348 28.50 1 -4.50 10.00 1.82 0.00
20 PWR 254.30 19 Apr '24 9 270.00 0.291 0.75 4 260.00 0.262 1.80 27 -1.05 10.00 1.12 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.