Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 23, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 192.22 1 Nov '19 9 193.00 0.170 1.74 1,528 192.50 0.176 1.93 755 -0.19 0.50 1.61 0.01
2 QQQ 192.22 29 Nov '19 37 193.00 0.165 3.74 122 192.50 0.171 3.93 29 -0.19 0.50 1.61 0.01
3 QQQ 192.22 1 Nov '19 9 192.00 0.179 2.34 1,447 191.50 0.183 2.51 1,493 -0.17 0.50 1.52 0.00
4 QQQ 192.22 8 Nov '19 16 192.00 0.169 2.89 210 191.50 0.173 3.08 142 -0.19 0.50 1.61 0.00
5 QQQ 192.22 8 Nov '19 16 193.00 0.162 2.29 140 192.50 0.166 2.46 57 -0.17 0.50 1.52 0.00
6 QQQ 192.22 15 Nov '19 23 193.00 0.161 2.77 1,546 192.50 0.165 3.02 331 -0.25 0.50 2.00 0.00
7 QQQ 192.22 15 Nov '19 23 192.50 0.165 3.08 331 192.00 0.169 3.33 2,947 -0.25 0.50 2.00 0.00
8 QQQ 192.22 15 Nov '19 23 192.00 0.169 3.39 2,947 191.50 0.172 3.62 644 -0.23 0.50 1.85 0.00
9 QQQ 192.22 1 Nov '19 9 192.50 0.176 2.03 755 192.00 0.179 2.19 1,447 -0.16 0.50 1.47 0.00
10 QQQ 192.22 8 Nov '19 16 192.50 0.166 2.59 57 192.00 0.169 2.75 210 -0.16 0.50 1.47 0.00
11 QQQ 192.22 22 Nov '19 30 193.00 0.168 3.40 78 192.50 0.171 3.56 2 -0.16 0.50 1.47 0.00
12 QQQ 192.22 29 Nov '19 37 191.50 0.174 4.70 34 191.00 0.177 4.88 87 -0.18 0.50 1.56 0.00
13 QQQ 192.22 15 Nov '19 23 191.50 0.172 3.74 644 191.00 0.175 3.95 513 -0.21 0.50 1.72 0.00
14 QQQ 192.22 1 Nov '19 9 191.50 0.183 2.65 1,493 191.00 0.186 2.81 371 -0.16 0.50 1.47 0.00
15 QQQ 192.22 22 Nov '19 30 192.50 0.171 3.71 2 192.00 0.174 3.87 124 -0.16 0.50 1.47 0.00
16 QQQ 192.22 29 Nov '19 37 192.00 0.171 4.38 53 191.50 0.174 4.55 34 -0.17 0.50 1.52 0.00
17 QQQ 192.22 8 Nov '19 16 191.50 0.173 3.21 142 191.00 0.174 3.40 41 -0.19 0.50 1.61 0.00
18 QQQ 192.22 29 Nov '19 37 192.50 0.171 4.07 29 192.00 0.171 4.23 53 -0.16 0.50 1.47 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.