Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 191.02 3 May '19 4 191.00 0.138 1.14 4,059 190.50 0.146 1.36 1,642 -0.22 0.50 1.79 0.01
2 QQQ 191.02 10 May '19 11 191.50 0.134 1.59 475 191.00 0.138 1.80 6,364 -0.21 0.50 1.72 0.00
3 QQQ 191.02 10 May '19 11 190.50 0.137 2.13 186 190.00 0.140 2.33 1,214 -0.20 0.50 1.67 0.00
4 QQQ 191.02 31 May '19 32 191.00 0.142 3.27 403 190.50 0.144 3.48 185 -0.21 0.50 1.72 0.00
5 QQQ 191.02 24 May '19 25 190.50 0.143 3.17 27 190.00 0.145 3.39 95 -0.22 0.50 1.79 0.00
6 QQQ 191.02 7 Jun '19 39 192.00 0.142 3.17 30 191.50 0.144 3.33 70 -0.16 0.50 1.47 0.00
7 QQQ 191.02 7 Jun '19 39 190.50 0.148 4.03 41 190.00 0.150 4.21 209 -0.18 0.50 1.56 0.00
8 QQQ 191.02 31 May '19 32 192.00 0.138 2.72 169 191.50 0.140 2.91 21 -0.19 0.50 1.61 0.00
9 QQQ 191.02 7 Jun '19 39 191.00 0.146 3.73 4,548 190.50 0.148 3.90 41 -0.17 0.50 1.52 0.00
10 QQQ 191.02 24 May '19 25 192.00 0.138 2.35 67 191.50 0.140 2.53 78 -0.18 0.50 1.56 0.00
11 QQQ 191.02 17 May '19 18 191.00 0.137 2.38 3,949 190.50 0.139 2.58 375 -0.20 0.50 1.67 0.00
12 QQQ 191.02 17 May '19 18 190.50 0.139 2.67 375 190.00 0.141 2.87 1,453 -0.20 0.50 1.67 0.00
13 QQQ 191.02 7 Jun '19 39 191.50 0.144 3.45 70 191.00 0.146 3.61 4,548 -0.16 0.50 1.47 0.00
14 QQQ 191.02 24 May '19 25 191.00 0.141 2.88 407 190.50 0.143 3.08 27 -0.20 0.50 1.67 0.00
15 QQQ 191.02 31 May '19 32 191.50 0.140 2.99 21 191.00 0.142 3.18 403 -0.19 0.50 1.61 0.00
16 QQQ 191.02 24 May '19 25 191.50 0.140 2.61 78 191.00 0.141 2.80 407 -0.19 0.50 1.61 0.00
17 QQQ 191.02 17 May '19 18 191.50 0.136 2.12 1,072 191.00 0.137 2.30 3,949 -0.18 0.50 1.56 0.00
18 QQQ 191.02 31 May '19 32 190.50 0.144 3.57 185 190.00 0.145 3.78 177 -0.21 0.50 1.72 0.00
19 QQQ 191.02 10 May '19 11 192.00 0.133 1.36 310 191.50 0.134 1.51 475 -0.15 0.50 1.43 0.00
20 QQQ 191.02 17 May '19 18 192.00 0.136 1.87 3,179 191.50 0.136 2.04 1,072 -0.17 0.50 1.52 -0.00
21 QQQ 191.02 3 May '19 4 192.00 0.140 0.73 3,725 191.50 0.139 0.87 1,988 -0.14 0.50 1.39 -0.00
22 QQQ 191.02 10 May '19 11 191.00 0.138 1.85 6,364 190.50 0.137 2.03 186 -0.18 0.50 1.56 -0.00
23 QQQ 191.02 3 May '19 4 191.50 0.139 0.95 1,988 191.00 0.138 1.10 4,059 -0.15 0.50 1.43 -0.00
24 QQQ 191.02 3 May '19 4 190.50 0.146 1.45 1,642 190.00 0.140 1.65 4,482 -0.20 0.50 1.67 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.