Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 435.34 10 May '24 36 436.00 0.206 11.19 67 435.00 0.209 11.64 2 -0.45 1.00 1.82 0.00
2 QQQ 435.34 8 Apr '24 4 437.00 0.191 2.72 1,728 436.00 0.194 3.20 6,238 -0.48 1.00 1.92 0.00
3 QQQ 435.34 9 Apr '24 5 436.00 0.193 3.64 1,046 435.00 0.196 4.14 190 -0.50 1.00 2.00 0.00
4 QQQ 435.34 11 Apr '24 7 437.00 0.212 4.35 263 436.00 0.215 4.83 413 -0.48 1.00 1.92 0.00
5 QQQ 435.34 12 Apr '24 8 436.00 0.214 5.21 731 435.00 0.217 5.71 533 -0.50 1.00 2.00 0.00
6 QQQ 435.34 11 Apr '24 7 436.00 0.215 4.88 413 435.00 0.218 5.39 1,232 -0.51 1.00 2.04 0.00
7 QQQ 435.34 12 Apr '24 8 437.00 0.211 4.68 444 436.00 0.214 5.15 731 -0.47 1.00 1.89 0.00
8 QQQ 435.34 10 Apr '24 6 437.00 0.208 3.88 729 436.00 0.211 4.36 457 -0.48 1.00 1.92 0.00
9 QQQ 435.34 8 Apr '24 4 436.00 0.194 3.22 6,238 435.00 0.197 3.73 1,323 -0.51 1.00 2.04 0.00
10 QQQ 435.34 26 Apr '24 22 437.00 0.202 7.94 238 436.00 0.205 8.42 365 -0.48 1.00 1.92 0.00
11 QQQ 435.34 9 Apr '24 5 437.00 0.191 3.13 1,502 436.00 0.193 3.59 1,046 -0.46 1.00 1.85 0.00
12 QQQ 435.34 10 Apr '24 6 436.00 0.211 4.40 457 435.00 0.214 4.90 131 -0.50 1.00 2.00 0.00
13 QQQ 435.34 15 Apr '24 11 437.00 0.191 5.03 175 436.00 0.194 5.50 318 -0.47 1.00 1.89 0.00
14 QQQ 435.34 19 Apr '24 15 437.00 0.200 6.29 1,328 436.00 0.202 6.80 408 -0.51 1.00 2.04 0.00
15 QQQ 435.34 15 Apr '24 11 436.00 0.194 5.57 318 435.00 0.196 6.07 74 -0.50 1.00 2.00 0.00
16 QQQ 435.34 19 Apr '24 15 436.00 0.202 6.84 408 435.00 0.205 7.38 806 -0.54 1.00 2.17 0.00
17 QQQ 435.34 16 Apr '24 12 437.00 0.193 5.34 68 436.00 0.195 5.81 96 -0.47 1.00 1.89 0.00
18 QQQ 435.34 26 Apr '24 22 436.00 0.205 8.50 365 435.00 0.207 9.00 173 -0.50 1.00 2.00 0.00
19 QQQ 435.34 16 Apr '24 12 436.00 0.195 5.88 96 435.00 0.197 6.38 20 -0.50 1.00 2.00 0.00
20 QQQ 435.34 3 May '24 29 436.00 0.208 9.98 137 435.00 0.210 10.47 132 -0.49 1.00 1.96 0.00
21 QQQ 435.34 19 Apr '24 15 434.78 0.205 7.55 12 434.00 0.207 7.97 1,052 -0.42 0.78 2.17 0.00
22 QQQ 435.34 3 May '24 29 437.00 0.206 9.42 86 436.00 0.208 9.89 137 -0.47 1.00 1.89 0.00
23 QQQ 435.34 19 Jul '24 106 437.00 0.211 19.96 6 436.00 0.212 20.30 23 -0.34 1.00 1.52 0.00
24 QQQ 435.34 19 Jul '24 106 436.00 0.212 20.55 23 435.00 0.213 20.87 66 -0.32 1.00 1.47 0.00
25 QQQ 435.34 31 Dec '24 271 437.00 0.215 37.82 1 436.00 0.216 37.91 5 -0.09 1.00 1.10 0.00
26 QQQ 435.34 31 Dec '24 271 436.00 0.216 38.42 5 435.00 0.217 38.50 5 -0.08 1.00 1.09 0.00
27 QQQ 435.34 19 Apr '24 15 435.00 0.205 7.41 806 434.78 0.205 7.49 12 -0.08 0.22 1.57 0.00
28 QQQ 435.34 17 May '24 43 435.00 0.210 12.88 647 434.78 0.210 12.93 84 -0.05 0.22 1.29 0.00
29 QQQ 435.34 10 May '24 36 437.00 0.206 10.62 60 436.00 0.206 10.99 67 -0.37 1.00 1.59 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.