Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 173.59 1 Mar '19 2 174.00 0.148 0.59 17,302 173.50 0.155 0.81 4,958 -0.22 0.50 1.79 0.01
2 QQQ 173.59 1 Mar '19 2 173.00 0.161 1.17 8,010 172.50 0.167 1.47 4,251 -0.30 0.50 2.50 0.01
3 QQQ 173.59 1 Mar '19 2 173.50 0.155 0.85 4,958 173.00 0.161 1.12 8,010 -0.27 0.50 2.17 0.01
4 QQQ 173.59 8 Mar '19 9 173.50 0.154 1.73 421 173.00 0.158 2.02 1,523 -0.29 0.50 2.38 0.00
5 QQQ 173.59 15 Mar '19 16 173.50 0.159 2.37 550 173.00 0.163 2.65 1,552 -0.28 0.50 2.27 0.00
6 QQQ 173.59 8 Mar '19 9 173.00 0.158 2.04 1,523 172.50 0.162 2.33 530 -0.29 0.50 2.38 0.00
7 QQQ 173.59 8 Mar '19 9 174.50 0.146 1.19 992 174.00 0.150 1.43 3,942 -0.24 0.50 1.92 0.00
8 QQQ 173.59 1 Mar '19 2 174.50 0.143 0.38 3,534 174.00 0.148 0.56 17,302 -0.18 0.50 1.56 0.00
9 QQQ 173.59 15 Mar '19 16 174.50 0.151 1.79 293 174.00 0.155 2.05 1,288 -0.26 0.50 2.08 0.00
10 QQQ 173.59 8 Mar '19 9 174.00 0.150 1.45 3,942 173.50 0.154 1.71 421 -0.26 0.50 2.08 0.00
11 QQQ 173.59 15 Mar '19 16 173.00 0.163 2.68 1,552 172.50 0.166 2.98 1,082 -0.30 0.50 2.50 0.00
12 QQQ 173.59 15 Mar '19 16 174.00 0.155 2.07 1,288 173.50 0.159 2.34 550 -0.27 0.50 2.17 0.00
13 QQQ 173.59 22 Mar '19 23 174.00 0.150 2.44 69 173.50 0.154 2.71 88 -0.27 0.50 2.17 0.00
14 QQQ 173.59 22 Mar '19 23 173.50 0.154 2.74 88 173.00 0.157 3.02 70 -0.28 0.50 2.27 0.00
15 QQQ 173.59 22 Mar '19 23 173.00 0.157 3.05 70 172.50 0.160 3.34 72 -0.29 0.50 2.38 0.00
16 QQQ 173.59 5 Apr '19 37 174.00 0.157 3.29 38 173.50 0.159 3.55 247 -0.26 0.50 2.08 0.00
17 QQQ 173.59 5 Apr '19 37 173.00 0.162 3.90 101 172.50 0.164 4.18 19 -0.28 0.50 2.27 0.00
18 QQQ 173.59 22 Mar '19 23 174.50 0.148 2.17 63 174.00 0.150 2.41 69 -0.24 0.50 1.92 0.00
19 QQQ 173.59 5 Apr '19 37 173.50 0.159 3.59 247 173.00 0.162 3.86 101 -0.27 0.50 2.17 0.00
20 QQQ 173.59 5 Apr '19 37 174.50 0.155 3.01 411 174.00 0.157 3.26 38 -0.25 0.50 2.00 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.