Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SAP 191.82 19 Apr '24 14 185.00 0.173 8.50 0 180.00 0.305 12.40 0 -3.90 5.00 4.55 0.13
2 SAP 191.82 17 May '24 42 190.00 0.278 8.50 1 185.00 0.295 11.20 0 -2.70 5.00 2.17 0.02
3 SAP 191.82 20 Sep '24 168 190.00 0.253 15.40 0 185.00 0.266 17.40 0 -2.00 5.00 1.67 0.01
4 SAP 191.82 19 Apr '24 14 195.00 0.225 2.15 26 190.00 0.239 4.40 109 -2.25 5.00 1.82 0.01
5 SAP 191.82 21 Jun '24 77 190.00 0.234 9.80 108 185.00 0.246 12.20 0 -2.40 5.00 1.92 0.01
6 SAP 191.82 17 May '24 42 195.00 0.270 5.90 10 190.00 0.278 7.90 1 -2.00 5.00 1.67 0.01
7 SAP 191.82 21 Jun '24 77 185.00 0.246 13.00 0 180.00 0.254 15.60 17 -2.60 5.00 2.08 0.01
8 SAP 191.82 20 Sep '24 168 185.00 0.266 19.30 0 180.00 0.272 20.60 0 -1.30 5.00 1.35 0.01
9 SAP 191.82 17 Jan '25 287 195.00 0.241 19.30 0 190.00 0.246 20.10 0 -0.80 5.00 1.19 0.00
10 SAP 191.82 17 Jan '25 287 190.00 0.246 21.10 0 185.00 0.249 21.90 0 -0.80 5.00 1.19 0.00
11 SAP 191.82 20 Sep '24 168 195.00 0.250 12.80 0 190.00 0.253 14.70 0 -1.90 5.00 1.61 0.00
12 SAP 191.82 19 Apr '24 14 200.00 0.223 0.85 21 195.00 0.225 1.95 26 -1.10 5.00 1.28 0.00
13 SAP 191.82 17 May '24 42 200.00 0.268 3.90 7 195.00 0.270 5.40 10 -1.50 5.00 1.43 0.00
14 SAP 191.82 21 Jun '24 77 200.00 0.237 5.40 10 195.00 0.239 7.00 0 -1.60 5.00 1.47 0.00
15 SAP 191.82 20 Sep '24 168 200.00 0.250 10.70 0 195.00 0.250 12.20 0 -1.50 5.00 1.43 0.00
16 SAP 191.82 17 Jan '25 287 185.00 0.249 25.10 0 180.00 0.246 25.50 0 -0.40 5.00 1.09 -0.00
17 SAP 191.82 17 May '24 42 185.00 0.295 11.80 0 180.00 0.292 13.10 0 -1.30 5.00 1.35 -0.00
18 SAP 191.82 21 Jun '24 77 195.00 0.239 7.30 0 190.00 0.234 8.90 108 -1.60 5.00 1.47 -0.00
19 SAP 191.82 19 Apr '24 14 190.00 0.239 4.70 109 185.00 0.173 6.10 0 -1.40 5.00 1.39 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.