Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SCCO 116.46 19 Apr '24 10 110.00 0.386 7.50 84 105.00 0.562 11.50 204 -4.00 5.00 5.00 0.18
2 SCCO 116.46 19 Apr '24 10 115.00 0.354 3.70 264 110.00 0.386 6.90 84 -3.20 5.00 2.78 0.03
3 SCCO 116.46 17 May '24 38 115.00 0.366 6.40 242 110.00 0.377 9.00 152 -2.60 5.00 2.08 0.01
4 SCCO 116.46 17 Jan '25 283 125.00 0.328 12.30 0 120.00 0.333 12.90 41 -0.60 5.00 1.14 0.01
5 SCCO 116.46 21 Jun '24 73 110.00 0.353 11.10 50 105.00 0.356 14.10 228 -3.00 5.00 2.50 0.00
6 SCCO 116.46 17 May '24 38 110.00 0.377 9.60 152 105.00 0.379 12.70 96 -3.10 5.00 2.63 0.00
7 SCCO 116.46 17 May '24 38 125.00 0.378 2.70 38 120.00 0.380 3.90 307 -1.20 5.00 1.32 0.00
8 SCCO 116.46 17 Jan '25 283 110.00 0.304 19.30 1 105.00 0.306 20.30 7 -1.00 5.00 1.25 0.00
9 SCCO 116.46 20 Sep '24 164 110.00 0.341 15.10 28 105.00 0.341 17.00 51 -1.90 5.00 1.61 0.00
10 SCCO 116.46 21 Jun '24 73 115.00 0.353 8.40 129 110.00 0.353 10.80 50 -2.40 5.00 1.92 -0.00
11 SCCO 116.46 20 Sep '24 164 120.00 0.346 10.00 13 115.00 0.344 11.60 26 -1.60 5.00 1.47 -0.00
12 SCCO 116.46 19 Apr '24 10 125.00 0.364 0.60 16 120.00 0.362 1.20 335 -0.60 5.00 1.14 -0.00
13 SCCO 116.46 21 Jun '24 73 120.00 0.355 6.10 282 115.00 0.353 8.00 129 -1.90 5.00 1.61 -0.00
14 SCCO 116.46 20 Sep '24 164 125.00 0.349 8.20 2 120.00 0.346 9.50 13 -1.30 5.00 1.35 -0.00
15 SCCO 116.46 20 Sep '24 164 115.00 0.344 13.60 26 110.00 0.341 14.10 28 -0.50 5.00 1.11 -0.00
16 SCCO 116.46 21 Jun '24 73 125.00 0.360 4.40 114 120.00 0.355 5.80 282 -1.40 5.00 1.39 -0.01
17 SCCO 116.46 19 Apr '24 10 120.00 0.362 1.45 335 115.00 0.354 3.30 264 -1.85 5.00 1.59 -0.01
18 SCCO 116.46 17 Jan '25 283 120.00 0.333 14.70 41 115.00 0.325 15.00 12 -0.30 5.00 1.06 -0.01
19 SCCO 116.46 17 May '24 38 120.00 0.380 4.40 307 115.00 0.366 6.10 242 -1.70 5.00 1.52 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.