Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SFM 62.29 19 Apr '24 3 55.00 1.209 9.90 2 50.00 2.155 10.10 2 -0.20 5.00 1.04 0.95
2 SFM 62.29 19 Apr '24 3 60.00 0.479 3.00 0 55.00 1.209 5.70 2 -2.70 5.00 2.17 0.73
3 SFM 62.29 19 Apr '24 3 65.00 0.356 0.15 11 60.00 0.479 2.15 0 -2.00 5.00 1.67 0.12
4 SFM 62.29 20 Sep '24 157 55.00 0.420 11.30 0 50.00 0.503 14.40 0 -3.10 5.00 2.63 0.08
5 SFM 62.29 21 Jun '24 66 60.00 0.395 5.60 0 55.00 0.451 8.80 5 -3.20 5.00 2.78 0.06
6 SFM 62.29 17 May '24 31 60.00 0.460 4.70 0 55.00 0.513 8.20 0 -3.50 5.00 3.33 0.05
7 SFM 62.29 20 Sep '24 157 60.00 0.388 7.80 0 55.00 0.420 10.80 0 -3.00 5.00 2.50 0.03
8 SFM 62.29 17 May '24 31 65.00 0.428 2.10 68 60.00 0.460 4.40 0 -2.30 5.00 1.85 0.03
9 SFM 62.29 21 Jun '24 66 65.00 0.370 2.95 0 60.00 0.395 5.20 0 -2.25 5.00 1.82 0.03
10 SFM 62.29 17 May '24 31 70.00 0.407 0.80 0 65.00 0.428 1.90 68 -1.10 5.00 1.28 0.02
11 SFM 62.29 20 Sep '24 157 65.00 0.371 5.30 0 60.00 0.388 7.60 0 -2.30 5.00 1.85 0.02
12 SFM 62.29 17 Jan '25 276 65.00 0.357 7.50 0 60.00 0.372 9.80 0 -2.30 5.00 1.85 0.02
13 SFM 62.29 17 Jan '25 276 70.00 0.349 5.50 0 65.00 0.357 7.20 0 -1.70 5.00 1.52 0.01
14 SFM 62.29 20 Sep '24 157 70.00 0.364 3.40 3 65.00 0.371 5.00 0 -1.60 5.00 1.47 0.01
15 SFM 62.29 17 Jan '25 276 60.00 0.372 10.10 0 55.00 0.377 11.20 0 -1.10 5.00 1.28 0.00
16 SFM 62.29 16 Jan '26 640 70.00 0.280 10.70 0 65.00 0.283 12.40 0 -1.70 5.00 1.52 0.00
17 SFM 62.29 21 Jun '24 66 70.00 0.368 1.40 0 65.00 0.370 2.70 0 -1.30 5.00 1.35 0.00
18 SFM 62.29 17 Jan '25 276 55.00 0.377 13.30 0 50.00 0.375 15.00 0 -1.70 5.00 1.52 -0.00
19 SFM 62.29 16 Jan '26 640 65.00 0.283 12.80 0 60.00 0.276 13.80 0 -1.00 5.00 1.25 -0.01
20 SFM 62.29 16 Jan '26 640 60.00 0.276 15.30 0 55.00 0.256 17.10 0 -1.80 5.00 1.56 -0.02
21 SFM 62.29 21 Jun '24 66 55.00 0.451 9.70 5 50.00 0.399 11.10 0 -1.40 5.00 1.39 -0.05
22 SFM 62.29 16 Jan '26 640 55.00 0.256 18.10 0 50.00 0.195 19.00 0 -0.90 5.00 1.22 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.