Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SNA 293.31 19 Apr '24 11 290.00 0.372 9.50 0 280.00 0.436 15.70 0 -6.20 10.00 2.63 0.06
2 SNA 293.31 17 May '24 39 280.00 0.286 19.30 0 270.00 0.321 26.30 0 -7.00 10.00 3.33 0.03
3 SNA 293.31 19 Apr '24 11 300.00 0.345 4.50 3 290.00 0.372 8.80 0 -4.30 10.00 1.75 0.03
4 SNA 293.31 17 May '24 39 290.00 0.263 12.10 0 280.00 0.286 18.20 0 -6.10 10.00 2.56 0.02
5 SNA 293.31 17 May '24 39 310.00 0.240 3.60 0 300.00 0.256 6.40 0 -2.80 10.00 1.39 0.02
6 SNA 293.31 19 Apr '24 11 280.00 0.436 17.00 0 270.00 0.450 23.40 0 -6.40 10.00 2.78 0.01
7 SNA 293.31 21 Jun '24 74 290.00 0.236 14.90 0 280.00 0.247 20.00 0 -5.10 10.00 2.04 0.01
8 SNA 293.31 21 Jun '24 74 310.00 0.221 5.70 0 300.00 0.232 8.70 0 -3.00 10.00 1.43 0.01
9 SNA 293.31 20 Sep '24 165 280.00 0.225 27.40 0 270.00 0.236 33.10 0 -5.70 10.00 2.33 0.01
10 SNA 293.31 21 Jun '24 74 280.00 0.247 21.80 0 270.00 0.256 27.60 0 -5.80 10.00 2.38 0.01
11 SNA 293.31 20 Sep '24 165 300.00 0.220 16.00 0 290.00 0.228 20.50 0 -4.50 10.00 1.82 0.01
12 SNA 293.31 15 Nov '24 221 290.00 0.220 25.50 0 280.00 0.227 30.10 0 -4.60 10.00 1.85 0.01
13 SNA 293.31 17 May '24 39 300.00 0.256 7.10 0 290.00 0.263 11.60 0 -4.50 10.00 1.82 0.01
14 SNA 293.31 19 Apr '24 11 310.00 0.339 1.70 2 300.00 0.345 4.00 3 -2.30 10.00 1.30 0.01
15 SNA 293.31 15 Nov '24 221 280.00 0.227 31.40 0 270.00 0.233 36.80 0 -5.40 10.00 2.17 0.01
16 SNA 293.31 21 Jun '24 74 300.00 0.232 9.60 0 290.00 0.236 13.90 0 -4.30 10.00 1.75 0.00
17 SNA 293.31 20 Sep '24 165 310.00 0.216 12.50 0 300.00 0.220 15.40 0 -2.90 10.00 1.41 0.00
18 SNA 293.31 15 Nov '24 221 300.00 0.219 20.30 2 290.00 0.220 24.30 0 -4.00 10.00 1.67 0.00
19 SNA 293.31 15 Nov '24 221 310.00 0.219 15.90 0 300.00 0.219 19.10 2 -3.20 10.00 1.47 0.00
20 SNA 293.31 20 Sep '24 165 290.00 0.228 21.50 0 280.00 0.225 26.50 0 -5.00 10.00 2.00 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.