Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 30, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TDY 373.99 21 Feb '20 22 380.00 0.202 5.50 1 370.00 0.232 9.50 0 -4.00 10.00 1.67 0.03
2 TDY 373.99 20 Mar '20 50 360.00 0.246 23.60 1 350.00 0.270 27.90 0 -4.30 10.00 1.75 0.02
3 TDY 373.99 21 Feb '20 22 370.00 0.232 11.70 0 360.00 0.254 16.70 0 -5.00 10.00 2.00 0.02
4 TDY 373.99 20 Mar '20 50 370.00 0.224 16.80 1 360.00 0.246 19.50 1 -2.70 10.00 1.37 0.02
5 TDY 373.99 21 Feb '20 22 390.00 0.183 3.00 2 380.00 0.202 4.20 1 -1.20 10.00 1.14 0.02
6 TDY 373.99 19 Jun '20 141 370.00 0.223 25.60 0 360.00 0.240 28.10 0 -2.50 10.00 1.33 0.02
7 TDY 373.99 18 Sep '20 232 370.00 0.230 32.10 0 360.00 0.244 35.40 0 -3.30 10.00 1.49 0.01
8 TDY 373.99 20 Mar '20 50 380.00 0.212 12.40 3 370.00 0.224 13.30 1 -0.90 10.00 1.10 0.01
9 TDY 373.99 21 Feb '20 22 360.00 0.254 18.90 0 350.00 0.265 24.30 0 -5.40 10.00 2.17 0.01
10 TDY 373.99 19 Jun '20 141 360.00 0.240 31.90 0 350.00 0.247 34.80 0 -2.90 10.00 1.41 0.01
11 TDY 373.99 19 Jun '20 141 380.00 0.223 19.50 0 370.00 0.223 22.40 0 -2.90 10.00 1.41 -0.00
12 TDY 373.99 19 Jun '20 141 390.00 0.223 15.70 0 380.00 0.223 17.10 0 -1.40 10.00 1.16 -0.00
13 TDY 373.99 20 Mar '20 50 390.00 0.256 7.90 0 380.00 0.212 8.30 3 -0.40 10.00 1.04 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.