Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TDY 306.75 20 Sep '19 25 300.00 0.172 13.00 350 290.00 0.224 16.50 0 -3.50 10.00 1.54 0.05
2 TDY 306.75 18 Oct '19 53 300.00 0.210 15.60 0 290.00 0.260 19.50 0 -3.90 10.00 1.64 0.05
3 TDY 306.75 20 Sep '19 25 320.00 0.200 3.50 0 310.00 0.220 4.30 2 -0.80 10.00 1.09 0.02
4 TDY 306.75 20 Dec '19 116 320.00 0.232 13.00 0 310.00 0.249 14.00 0 -1.00 10.00 1.11 0.02
5 TDY 306.75 20 Sep '19 25 290.00 0.224 20.20 0 280.00 0.238 25.50 0 -5.30 10.00 2.13 0.01
6 TDY 306.75 18 Oct '19 53 310.00 0.198 10.30 0 300.00 0.210 12.40 0 -2.10 10.00 1.27 0.01
7 TDY 306.75 20 Dec '19 116 310.00 0.249 17.90 0 300.00 0.245 19.00 0 -1.10 10.00 1.12 -0.00
8 TDY 306.75 20 Sep '19 25 310.00 0.220 6.50 2 300.00 0.172 9.00 350 -2.50 10.00 1.33 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.