Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THC 100.71 19 Apr '24 15 97.50 0.370 5.20 0 95.00 0.440 6.40 4 -1.20 2.50 1.92 0.07
2 THC 100.71 21 Jun '24 78 100.00 0.407 8.20 0 97.50 0.465 8.80 0 -0.60 2.50 1.32 0.06
3 THC 100.71 19 Dec '25 624 105.00 0.335 22.90 0 100.00 0.361 23.30 0 -0.40 5.00 1.09 0.03
4 THC 100.71 19 Apr '24 15 100.00 0.348 3.30 6 97.50 0.370 4.50 0 -1.20 2.50 1.92 0.02
5 THC 100.71 17 May '24 43 97.50 0.436 8.00 1 95.00 0.458 9.30 0 -1.30 2.50 2.08 0.02
6 THC 100.71 16 Aug '24 134 110.00 0.392 6.70 0 105.00 0.410 8.30 0 -1.60 5.00 1.47 0.02
7 THC 100.71 20 Dec '24 260 105.00 0.398 13.20 0 100.00 0.411 14.20 0 -1.00 5.00 1.25 0.01
8 THC 100.71 16 Aug '24 134 100.00 0.418 11.00 0 97.50 0.430 11.20 0 -0.20 2.50 1.09 0.01
9 THC 100.71 17 Jan '25 288 105.00 0.416 14.50 0 100.00 0.427 15.70 0 -1.20 5.00 1.32 0.01
10 THC 100.71 17 May '24 43 105.00 0.432 4.30 1 100.00 0.441 6.30 3 -2.00 5.00 1.67 0.01
11 THC 100.71 17 Jan '25 288 110.00 0.408 12.30 0 105.00 0.416 13.40 0 -1.10 5.00 1.28 0.01
12 THC 100.71 16 Aug '24 134 105.00 0.410 8.60 0 100.00 0.418 10.60 0 -2.00 5.00 1.67 0.01
13 THC 100.71 21 Jun '24 78 110.00 0.394 4.10 0 105.00 0.402 5.60 0 -1.50 5.00 1.43 0.01
14 THC 100.71 19 Apr '24 15 105.00 0.342 1.30 9 100.00 0.348 3.10 6 -1.80 5.00 1.56 0.01
15 THC 100.71 21 Jun '24 78 105.00 0.402 5.90 0 100.00 0.407 7.80 0 -1.90 5.00 1.61 0.01
16 THC 100.71 17 May '24 43 110.00 0.428 2.75 3 105.00 0.432 4.10 1 -1.35 5.00 1.37 0.00
17 THC 100.71 17 May '24 43 100.00 0.441 6.60 3 97.50 0.436 7.40 1 -0.80 2.50 1.47 -0.00
18 THC 100.71 20 Dec '24 260 110.00 0.427 12.10 0 105.00 0.398 12.40 0 -0.30 5.00 1.06 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.