Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TM 240.74 16 Jan '26 651 230.00 0.076 48.00 1 220.00 0.238 49.90 3 -1.90 10.00 1.23 0.16
2 TM 240.74 19 Apr '24 14 240.00 0.253 5.20 24 230.00 0.290 12.00 2 -6.80 10.00 3.13 0.04
3 TM 240.74 17 May '24 42 230.00 0.299 16.30 11 220.00 0.335 23.70 0 -7.40 10.00 3.85 0.04
4 TM 240.74 21 Jun '24 77 230.00 0.273 19.40 0 220.00 0.294 25.20 0 -5.80 10.00 2.38 0.02
5 TM 240.74 17 Jan '25 287 230.00 0.266 33.50 0 220.00 0.285 37.40 0 -3.90 10.00 1.64 0.02
6 TM 240.74 19 Jul '24 105 250.00 0.273 11.00 0 240.00 0.284 15.10 3 -4.10 10.00 1.69 0.01
7 TM 240.74 18 Oct '24 196 230.00 0.280 27.70 0 220.00 0.290 32.80 0 -5.10 10.00 2.04 0.01
8 TM 240.74 17 May '24 42 250.00 0.283 5.70 7 240.00 0.292 9.70 20 -4.00 10.00 1.67 0.01
9 TM 240.74 19 Jul '24 105 240.00 0.284 15.60 3 230.00 0.293 20.90 0 -5.30 10.00 2.13 0.01
10 TM 240.74 17 May '24 42 240.00 0.292 10.20 20 230.00 0.299 15.60 11 -5.40 10.00 2.17 0.01
11 TM 240.74 21 Jun '24 77 250.00 0.278 8.70 22 240.00 0.284 13.00 0 -4.30 10.00 1.75 0.01
12 TM 240.74 18 Oct '24 196 240.00 0.275 22.40 0 230.00 0.280 26.40 0 -4.00 10.00 1.67 0.01
13 TM 240.74 19 Apr '24 14 250.00 0.248 1.55 114 240.00 0.253 4.90 24 -3.35 10.00 1.50 0.01
14 TM 240.74 18 Oct '24 196 260.00 0.282 13.80 0 250.00 0.286 16.20 0 -2.40 10.00 1.32 0.00
15 TM 240.74 21 Jun '24 77 260.00 0.274 5.60 1 250.00 0.278 8.50 22 -2.90 10.00 1.41 0.00
16 TM 240.74 17 Jan '25 287 250.00 0.265 22.90 0 240.00 0.267 26.50 12 -3.60 10.00 1.56 0.00
17 TM 240.74 17 Jan '25 287 260.00 0.265 19.00 0 250.00 0.265 21.50 0 -2.50 10.00 1.33 0.00
18 TM 240.74 19 Jul '24 105 260.00 0.274 7.50 0 250.00 0.273 10.50 0 -3.00 10.00 1.43 -0.00
19 TM 240.74 17 Jan '25 287 240.00 0.267 28.00 12 230.00 0.266 31.40 0 -3.40 10.00 1.52 -0.00
20 TM 240.74 17 May '24 42 260.00 0.287 3.10 109 250.00 0.283 5.40 7 -2.30 10.00 1.30 -0.00
21 TM 240.74 19 Jul '24 105 230.00 0.293 21.70 0 220.00 0.288 26.20 0 -4.50 10.00 1.82 -0.00
22 TM 240.74 19 Apr '24 14 260.00 0.253 0.35 27 250.00 0.248 1.40 114 -1.05 10.00 1.12 -0.01
23 TM 240.74 21 Jun '24 77 240.00 0.284 13.30 0 230.00 0.273 17.60 0 -4.30 10.00 1.75 -0.01
24 TM 240.74 18 Oct '24 196 250.00 0.286 17.90 0 240.00 0.275 20.40 0 -2.50 10.00 1.33 -0.01
25 TM 240.74 16 Jan '26 651 260.00 0.163 34.00 3 250.00 0.151 35.40 3 -1.40 10.00 1.16 -0.01
26 TM 240.74 16 Jan '26 651 250.00 0.151 38.30 3 240.00 0.137 39.70 0 -1.40 10.00 1.16 -0.01
27 TM 240.74 19 Apr '24 14 230.00 0.290 12.70 2 220.00 0.275 20.20 1 -7.50 10.00 4.00 -0.01
28 TM 240.74 16 Jan '26 651 240.00 0.137 42.40 0 230.00 0.076 44.60 1 -2.20 10.00 1.28 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.