Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TT 293.88 19 Apr '24 4 280.00 0.457 16.10 15 270.00 0.629 22.50 0 -6.40 10.00 2.78 0.17
2 TT 293.88 19 Apr '24 4 290.00 0.325 6.70 3 280.00 0.457 13.40 15 -6.70 10.00 3.03 0.13
3 TT 293.88 17 May '24 32 280.00 0.375 21.30 0 270.00 0.411 27.80 0 -6.50 10.00 2.86 0.04
4 TT 293.88 21 Jun '24 67 280.00 0.327 24.80 0 270.00 0.359 30.60 0 -5.80 10.00 2.38 0.03
5 TT 293.88 21 Jun '24 67 290.00 0.305 18.50 0 280.00 0.327 23.60 0 -5.10 10.00 2.04 0.02
6 TT 293.88 17 May '24 32 290.00 0.358 14.70 10 280.00 0.375 20.50 0 -5.80 10.00 2.38 0.02
7 TT 293.88 17 May '24 32 300.00 0.344 9.50 7 290.00 0.358 14.20 10 -4.70 10.00 1.89 0.01
8 TT 293.88 19 Apr '24 4 300.00 0.311 1.70 205 290.00 0.325 5.70 3 -4.00 10.00 1.67 0.01
9 TT 293.88 20 Sep '24 158 290.00 0.292 26.80 0 280.00 0.303 31.20 0 -4.40 10.00 1.79 0.01
10 TT 293.88 20 Dec '24 249 280.00 0.293 40.20 0 270.00 0.304 44.80 0 -4.60 10.00 1.85 0.01
11 TT 293.88 20 Sep '24 158 310.00 0.282 16.50 0 300.00 0.290 20.40 0 -3.90 10.00 1.64 0.01
12 TT 293.88 20 Dec '24 249 290.00 0.286 34.10 0 280.00 0.293 37.70 0 -3.60 10.00 1.56 0.01
13 TT 293.88 21 Jun '24 67 310.00 0.299 9.10 4 300.00 0.306 12.50 0 -3.40 10.00 1.52 0.01
14 TT 293.88 20 Dec '24 249 310.00 0.276 23.90 0 300.00 0.282 27.10 0 -3.20 10.00 1.47 0.01
15 TT 293.88 20 Dec '24 249 300.00 0.282 28.50 0 290.00 0.286 31.80 0 -3.30 10.00 1.49 0.00
16 TT 293.88 20 Sep '24 158 280.00 0.303 32.70 0 270.00 0.307 36.80 2 -4.10 10.00 1.69 0.00
17 TT 293.88 17 May '24 32 310.00 0.341 6.10 2 300.00 0.344 9.10 7 -3.00 10.00 1.43 0.00
18 TT 293.88 20 Sep '24 158 300.00 0.290 21.40 0 290.00 0.292 24.70 0 -3.30 10.00 1.49 0.00
19 TT 293.88 21 Jun '24 67 300.00 0.306 13.20 0 290.00 0.305 16.50 0 -3.30 10.00 1.49 -0.00
20 TT 293.88 19 Apr '24 4 310.00 0.360 1.35 6 300.00 0.311 1.40 205 -0.05 10.00 1.01 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.