Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TTD 260.36 2 Aug '19 4 260.00 0.563 6.90 845 257.50 0.580 7.50 58 -0.60 2.50 1.32 0.02
2 TTD 260.36 9 Aug '19 11 265.00 1.075 17.90 112 262.50 1.089 18.10 67 -0.20 2.50 1.09 0.01
3 TTD 260.36 9 Aug '19 11 260.00 1.087 20.20 72 257.50 1.094 20.50 12 -0.30 2.50 1.14 0.01
4 TTD 260.36 23 Aug '19 25 257.50 0.817 24.20 1 255.00 0.821 24.30 10 -0.10 2.50 1.04 0.00
5 TTD 260.36 16 Aug '19 18 257.50 0.918 23.10 19 255.00 0.922 23.30 30 -0.20 2.50 1.09 0.00
6 TTD 260.36 2 Aug '19 4 265.00 0.579 4.40 695 262.50 0.578 5.10 664 -0.70 2.50 1.39 -0.00
7 TTD 260.36 9 Aug '19 11 262.50 1.089 19.00 67 260.00 1.087 19.30 72 -0.30 2.50 1.14 -0.00
8 TTD 260.36 16 Aug '19 18 262.50 0.919 20.80 72 260.00 0.913 21.00 125 -0.20 2.50 1.09 -0.01
9 TTD 260.36 2 Aug '19 4 262.50 0.578 5.50 664 260.00 0.563 6.20 845 -0.70 2.50 1.39 -0.02
10 TTD 260.36 9 Aug '19 11 257.50 1.094 21.60 12 255.00 1.077 21.80 34 -0.20 2.50 1.09 -0.02
11 TTD 260.36 2 Aug '19 4 257.50 0.580 8.10 58 255.00 0.552 8.90 96 -0.80 2.50 1.47 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.