Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VEEV 211.19 19 Apr '24 8 210.00 0.259 4.00 3 200.00 0.414 8.60 0 -4.60 10.00 1.85 0.16
2 VEEV 211.19 17 May '24 36 200.00 0.277 15.90 1 195.00 0.357 17.90 0 -2.00 5.00 1.67 0.08
3 VEEV 211.19 16 Aug '24 127 210.00 0.303 18.30 0 200.00 0.362 23.10 0 -4.80 10.00 1.92 0.06
4 VEEV 211.19 21 Jun '24 71 210.00 0.343 13.60 0 200.00 0.373 18.70 0 -5.10 10.00 2.04 0.03
5 VEEV 211.19 19 Jul '24 99 200.00 0.349 22.10 13 195.00 0.379 24.60 0 -2.50 5.00 2.00 0.03
6 VEEV 211.19 17 Jan '25 281 220.00 0.322 24.90 0 210.00 0.344 28.30 0 -3.40 10.00 1.52 0.02
7 VEEV 211.19 19 Jul '24 99 210.00 0.334 15.90 9 200.00 0.349 21.10 13 -5.20 10.00 2.08 0.01
8 VEEV 211.19 20 Sep '24 162 200.00 0.356 27.50 0 195.00 0.370 29.70 0 -2.20 5.00 1.79 0.01
9 VEEV 211.19 19 Jul '24 99 220.00 0.320 10.80 0 210.00 0.334 15.30 9 -4.50 10.00 1.82 0.01
10 VEEV 211.19 21 Jun '24 71 230.00 0.326 5.80 2 220.00 0.336 8.70 0 -2.90 10.00 1.41 0.01
11 VEEV 211.19 20 Sep '24 162 220.00 0.340 16.70 21 210.00 0.349 20.50 22 -3.80 10.00 1.61 0.01
12 VEEV 211.19 20 Sep '24 162 210.00 0.349 21.70 22 200.00 0.356 25.80 0 -4.10 10.00 1.69 0.01
13 VEEV 211.19 21 Jun '24 71 220.00 0.336 9.10 0 210.00 0.343 13.40 0 -4.30 10.00 1.75 0.01
14 VEEV 211.19 20 Sep '24 162 230.00 0.334 12.70 2 220.00 0.340 15.80 21 -3.10 10.00 1.45 0.01
15 VEEV 211.19 17 May '24 36 230.00 0.265 1.60 0 220.00 0.271 3.40 23 -1.80 10.00 1.22 0.01
16 VEEV 211.19 19 Jul '24 99 230.00 0.315 7.40 0 220.00 0.320 10.50 0 -3.10 10.00 1.45 0.01
17 VEEV 211.19 17 Jan '25 281 230.00 0.317 20.00 1 220.00 0.322 20.90 0 -0.90 10.00 1.10 0.01
18 VEEV 211.19 17 May '24 36 210.00 0.272 8.00 6 200.00 0.277 12.40 1 -4.40 10.00 1.79 0.00
19 VEEV 211.19 16 Aug '24 127 230.00 0.314 9.20 10 220.00 0.317 12.20 0 -3.00 10.00 1.43 0.00
20 VEEV 211.19 17 May '24 36 220.00 0.271 3.80 23 210.00 0.272 7.70 6 -3.90 10.00 1.64 0.00
21 VEEV 211.19 16 Jan '26 645 230.00 0.270 39.90 0 220.00 0.271 41.60 0 -1.70 10.00 1.20 0.00
22 VEEV 211.19 16 Jan '26 645 220.00 0.271 43.60 0 210.00 0.266 45.80 0 -2.20 10.00 1.28 -0.01
23 VEEV 211.19 16 Aug '24 127 200.00 0.362 25.60 0 195.00 0.353 26.50 15 -0.90 5.00 1.22 -0.01
24 VEEV 211.19 17 Jan '25 281 210.00 0.344 29.60 0 200.00 0.335 31.50 0 -1.90 10.00 1.23 -0.01
25 VEEV 211.19 16 Jan '26 645 210.00 0.266 48.40 0 200.00 0.255 49.90 0 -1.50 10.00 1.18 -0.01
26 VEEV 211.19 21 Jun '24 71 200.00 0.373 21.40 0 195.00 0.361 22.50 2 -1.10 5.00 1.28 -0.01
27 VEEV 211.19 16 Aug '24 127 220.00 0.317 13.00 0 210.00 0.303 14.20 0 -1.20 10.00 1.14 -0.01
28 VEEV 211.19 19 Apr '24 8 220.00 0.288 0.95 10 210.00 0.259 3.70 3 -2.75 10.00 1.38 -0.03
29 VEEV 211.19 19 Apr '24 8 230.00 0.354 0.40 3 220.00 0.288 0.60 10 -0.20 10.00 1.02 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.