Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VMC 265.62 19 Apr '24 10 270.00 0.197 1.85 35 260.00 0.287 6.70 1 -4.85 10.00 1.94 0.09
2 VMC 265.62 19 Apr '24 10 250.00 0.155 17.30 0 240.00 0.245 24.00 0 -6.70 10.00 3.03 0.09
3 VMC 265.62 17 May '24 38 250.00 0.294 20.30 0 240.00 0.321 27.40 0 -7.10 10.00 3.45 0.03
4 VMC 265.62 21 Jun '24 73 270.00 0.237 9.90 1 260.00 0.258 14.20 0 -4.30 10.00 1.75 0.02
5 VMC 265.62 17 May '24 38 260.00 0.275 12.80 0 250.00 0.294 18.90 0 -6.10 10.00 2.56 0.02
6 VMC 265.62 16 Aug '24 129 260.00 0.257 20.90 0 250.00 0.272 25.60 0 -4.70 10.00 1.89 0.01
7 VMC 265.62 21 Jun '24 73 260.00 0.258 16.60 0 250.00 0.271 20.90 0 -4.30 10.00 1.75 0.01
8 VMC 265.62 17 May '24 38 270.00 0.261 7.30 0 260.00 0.275 12.10 0 -4.80 10.00 1.92 0.01
9 VMC 265.62 19 Apr '24 10 280.00 0.186 0.25 0 270.00 0.197 1.60 35 -1.35 10.00 1.16 0.01
10 VMC 265.62 21 Jun '24 73 250.00 0.271 23.40 0 240.00 0.282 29.00 0 -5.60 10.00 2.27 0.01
11 VMC 265.62 16 Aug '24 129 250.00 0.272 27.60 0 240.00 0.282 32.70 0 -5.10 10.00 2.04 0.01
12 VMC 265.62 16 Aug '24 129 280.00 0.240 10.30 0 270.00 0.249 14.30 4 -4.00 10.00 1.67 0.01
13 VMC 265.62 16 Aug '24 129 270.00 0.249 14.70 4 260.00 0.257 18.90 0 -4.20 10.00 1.72 0.01
14 VMC 265.62 17 May '24 38 280.00 0.254 3.70 9 270.00 0.261 6.80 0 -3.10 10.00 1.45 0.01
15 VMC 265.62 21 Jun '24 73 280.00 0.230 5.90 0 270.00 0.237 9.10 1 -3.20 10.00 1.47 0.01
16 VMC 265.62 20 Dec '24 255 260.00 0.250 29.50 0 250.00 0.256 32.80 1 -3.30 10.00 1.49 0.01
17 VMC 265.62 20 Dec '24 255 270.00 0.243 24.00 0 260.00 0.250 27.00 0 -3.00 10.00 1.43 0.01
18 VMC 265.62 20 Dec '24 255 250.00 0.256 36.10 1 240.00 0.262 39.40 0 -3.30 10.00 1.49 0.01
19 VMC 265.62 15 Nov '24 220 260.00 0.256 27.70 0 250.00 0.260 31.20 0 -3.50 10.00 1.54 0.00
20 VMC 265.62 20 Dec '24 255 280.00 0.241 19.20 0 270.00 0.243 21.40 0 -2.20 10.00 1.28 0.00
21 VMC 265.62 19 Apr '24 10 260.00 0.287 9.00 1 250.00 0.155 14.00 0 -5.00 10.00 2.00 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.