Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VST 75.33 19 Jul '24 105 72.50 0.475 9.30 4 70.00 0.515 10.40 18 -1.10 2.50 1.79 0.04
2 VST 75.33 16 Aug '24 133 72.50 0.482 10.60 2 70.00 0.497 11.50 70 -0.90 2.50 1.56 0.01
3 VST 75.33 20 Dec '24 259 72.50 0.455 14.00 12 70.00 0.468 14.80 0 -0.80 2.50 1.47 0.01
4 VST 75.33 21 Jun '24 77 75.00 0.491 7.10 301 72.50 0.503 8.20 62 -1.10 2.50 1.79 0.01
5 VST 75.33 18 Oct '24 196 75.00 0.462 11.30 1 72.50 0.472 11.90 0 -0.60 2.50 1.32 0.01
6 VST 75.33 21 Jun '24 77 80.00 0.487 5.00 481 77.50 0.494 5.80 9 -0.80 2.50 1.47 0.01
7 VST 75.33 20 Dec '24 259 75.00 0.449 12.90 4 72.50 0.455 13.30 12 -0.40 2.50 1.19 0.01
8 VST 75.33 18 Oct '24 196 80.00 0.466 9.10 43 77.50 0.471 9.70 6 -0.60 2.50 1.32 0.01
9 VST 75.33 18 Oct '24 196 72.50 0.472 12.40 0 70.00 0.476 13.20 7 -0.80 2.50 1.47 0.00
10 VST 75.33 16 Aug '24 133 77.50 0.481 8.20 0 75.00 0.485 9.00 2 -0.80 2.50 1.47 0.00
11 VST 75.33 19 Apr '24 14 80.00 0.457 1.10 252 77.50 0.460 1.75 465 -0.65 2.50 1.35 0.00
12 VST 75.33 19 Jul '24 105 80.00 0.472 6.00 9 77.50 0.475 6.70 0 -0.70 2.50 1.39 0.00
13 VST 75.33 17 Jan '25 287 75.00 0.449 13.40 36 72.50 0.451 14.10 25 -0.70 2.50 1.39 0.00
14 VST 75.33 17 May '24 42 75.00 0.532 5.70 628 72.50 0.534 6.80 105 -1.10 2.50 1.79 0.00
15 VST 75.33 19 Apr '24 14 72.50 0.449 4.40 443 70.00 0.450 6.00 138 -1.60 2.50 2.78 0.00
16 VST 75.33 16 Aug '24 133 80.00 0.480 7.20 4 77.50 0.481 7.80 0 -0.60 2.50 1.32 0.00
17 VST 75.33 19 Jul '24 105 77.50 0.475 7.00 0 75.00 0.476 7.80 129 -0.80 2.50 1.47 0.00
18 VST 75.33 17 May '24 42 77.50 0.532 4.60 368 75.00 0.532 5.50 628 -0.90 2.50 1.56 0.00
19 VST 75.33 19 Jul '24 105 75.00 0.476 8.10 129 72.50 0.475 9.00 4 -0.90 2.50 1.56 -0.00
20 VST 75.33 16 Aug '24 133 75.00 0.485 9.30 2 72.50 0.482 10.00 2 -0.70 2.50 1.39 -0.00
21 VST 75.33 17 May '24 42 80.00 0.535 3.70 907 77.50 0.532 4.40 368 -0.70 2.50 1.39 -0.00
22 VST 75.33 21 Jun '24 77 77.50 0.494 6.10 9 75.00 0.491 6.90 301 -0.80 2.50 1.47 -0.00
23 VST 75.33 17 Apr '25 377 75.00 0.426 15.20 0 72.50 0.423 15.60 0 -0.40 2.50 1.19 -0.00
24 VST 75.33 19 Apr '24 14 77.50 0.460 1.85 465 75.00 0.456 2.80 2,586 -0.95 2.50 1.61 -0.00
25 VST 75.33 21 Jun '24 77 72.50 0.503 8.50 62 70.00 0.497 9.60 49 -1.10 2.50 1.79 -0.01
26 VST 75.33 19 Apr '24 14 75.00 0.456 2.90 2,586 72.50 0.449 4.20 443 -1.30 2.50 2.08 -0.01
27 VST 75.33 18 Oct '24 196 77.50 0.471 10.10 6 75.00 0.462 10.70 1 -0.60 2.50 1.32 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.