Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WAB 163.18 17 May '24 22 160.00 0.208 5.40 152 155.00 0.281 8.90 0 -3.50 5.00 3.33 0.07
2 WAB 163.18 21 Jun '24 57 160.00 0.212 7.40 0 155.00 0.263 10.40 0 -3.00 5.00 2.50 0.05
3 WAB 163.18 19 Jul '24 85 160.00 0.217 9.20 2 155.00 0.248 11.60 0 -2.40 5.00 1.92 0.03
4 WAB 163.18 19 Jul '24 85 155.00 0.248 13.70 0 150.00 0.277 15.60 3 -1.90 5.00 1.61 0.03
5 WAB 163.18 20 Dec '24 239 155.00 0.248 19.80 0 150.00 0.265 22.20 0 -2.40 5.00 1.92 0.02
6 WAB 163.18 18 Oct '24 176 155.00 0.241 17.10 0 150.00 0.254 19.40 0 -2.30 5.00 1.85 0.01
7 WAB 163.18 18 Oct '24 176 160.00 0.230 13.80 0 155.00 0.241 15.60 0 -1.80 5.00 1.56 0.01
8 WAB 163.18 21 Jun '24 57 165.00 0.202 4.60 0 160.00 0.212 7.10 0 -2.50 5.00 2.00 0.01
9 WAB 163.18 21 Jun '24 57 155.00 0.263 12.80 0 150.00 0.272 14.60 0 -1.80 5.00 1.56 0.01
10 WAB 163.18 19 Jul '24 85 165.00 0.208 6.10 2 160.00 0.217 8.20 2 -2.10 5.00 1.72 0.01
11 WAB 163.18 17 May '24 22 165.00 0.200 2.50 99 160.00 0.208 5.10 152 -2.60 5.00 2.08 0.01
12 WAB 163.18 19 Jul '24 85 170.00 0.201 4.00 2 165.00 0.208 5.70 2 -1.70 5.00 1.52 0.01
13 WAB 163.18 21 Jun '24 57 170.00 0.196 2.60 9 165.00 0.202 4.30 0 -1.70 5.00 1.52 0.01
14 WAB 163.18 20 Dec '24 239 170.00 0.238 11.60 0 165.00 0.243 13.00 2 -1.40 5.00 1.39 0.01
15 WAB 163.18 20 Dec '24 239 165.00 0.243 14.00 2 160.00 0.247 15.70 0 -1.70 5.00 1.52 0.00
16 WAB 163.18 18 Oct '24 176 170.00 0.229 8.90 0 165.00 0.231 10.00 0 -1.10 5.00 1.28 0.00
17 WAB 163.18 20 Dec '24 239 160.00 0.247 17.50 0 155.00 0.248 18.70 0 -1.20 5.00 1.32 0.00
18 WAB 163.18 17 May '24 22 170.00 0.199 1.00 76 165.00 0.200 2.35 99 -1.35 5.00 1.37 0.00
19 WAB 163.18 18 Oct '24 176 165.00 0.231 11.10 0 160.00 0.230 12.20 0 -1.10 5.00 1.28 -0.00
20 WAB 163.18 17 May '24 22 155.00 0.281 10.40 0 150.00 0.245 12.50 18 -2.10 5.00 1.72 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.