Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WCC 172.54 19 Apr '24 11 165.00 0.268 9.10 5 160.00 0.421 11.90 0 -2.80 5.00 2.27 0.15
2 WCC 172.54 21 Jun '24 74 165.00 0.391 17.50 0 160.00 0.437 20.00 0 -2.50 5.00 2.00 0.05
3 WCC 172.54 19 Jul '24 102 165.00 0.360 19.30 0 160.00 0.394 20.40 0 -1.10 5.00 1.28 0.03
4 WCC 172.54 20 Dec '24 256 170.00 0.392 27.60 0 165.00 0.424 28.50 0 -0.90 5.00 1.22 0.03
5 WCC 172.54 20 Sep '24 165 165.00 0.400 24.30 0 160.00 0.426 26.20 0 -1.90 5.00 1.61 0.03
6 WCC 172.54 17 Jan '25 284 175.00 0.381 26.10 0 170.00 0.406 27.80 0 -1.70 5.00 1.52 0.03
7 WCC 172.54 17 May '24 39 170.00 0.481 12.50 7 165.00 0.499 15.00 8 -2.50 5.00 2.00 0.02
8 WCC 172.54 17 May '24 39 180.00 0.470 7.90 3 175.00 0.483 9.60 1 -1.70 5.00 1.52 0.01
9 WCC 172.54 19 Apr '24 11 175.00 0.286 2.50 0 170.00 0.293 4.80 7 -2.30 5.00 1.85 0.01
10 WCC 172.54 21 Jun '24 74 175.00 0.410 11.90 3 170.00 0.417 14.10 1 -2.20 5.00 1.79 0.01
11 WCC 172.54 16 Aug '24 130 175.00 0.432 17.50 0 170.00 0.439 19.30 0 -1.80 5.00 1.56 0.01
12 WCC 172.54 19 Jul '24 102 175.00 0.392 13.80 0 170.00 0.398 15.70 0 -1.90 5.00 1.61 0.01
13 WCC 172.54 17 Jan '25 284 165.00 0.404 31.10 0 160.00 0.410 32.80 0 -1.70 5.00 1.52 0.01
14 WCC 172.54 16 Aug '24 130 180.00 0.427 15.20 0 175.00 0.432 16.80 0 -1.60 5.00 1.47 0.01
15 WCC 172.54 20 Sep '24 165 180.00 0.409 16.80 0 175.00 0.414 18.50 0 -1.70 5.00 1.52 0.00
16 WCC 172.54 18 Oct '24 193 175.00 0.412 21.10 0 170.00 0.417 22.60 0 -1.50 5.00 1.43 0.00
17 WCC 172.54 19 Jul '24 102 180.00 0.388 11.50 0 175.00 0.392 13.10 0 -1.60 5.00 1.47 0.00
18 WCC 172.54 21 Jun '24 74 180.00 0.406 9.80 7 175.00 0.410 11.60 3 -1.80 5.00 1.56 0.00
19 WCC 172.54 20 Dec '24 256 165.00 0.424 31.20 0 160.00 0.428 31.70 0 -0.50 5.00 1.11 0.00
20 WCC 172.54 16 Aug '24 130 170.00 0.439 20.10 0 165.00 0.439 20.70 0 -0.60 5.00 1.14 0.00
21 WCC 172.54 16 Aug '24 130 165.00 0.439 23.70 0 160.00 0.438 23.80 0 -0.10 5.00 1.02 -0.00
22 WCC 172.54 20 Dec '24 256 180.00 0.413 23.50 0 175.00 0.411 23.70 0 -0.20 5.00 1.04 -0.00
23 WCC 172.54 18 Oct '24 193 180.00 0.414 19.30 0 175.00 0.412 20.10 0 -0.80 5.00 1.19 -0.00
24 WCC 172.54 17 Jan '25 284 170.00 0.406 28.50 0 165.00 0.404 29.80 0 -1.30 5.00 1.35 -0.00
25 WCC 172.54 17 May '24 39 175.00 0.483 10.00 1 170.00 0.481 12.00 7 -2.00 5.00 1.67 -0.00
26 WCC 172.54 17 May '24 39 165.00 0.499 15.40 8 160.00 0.495 17.30 0 -1.90 5.00 1.61 -0.00
27 WCC 172.54 20 Sep '24 165 170.00 0.404 21.60 0 165.00 0.400 21.70 0 -0.10 5.00 1.02 -0.00
28 WCC 172.54 19 Apr '24 11 180.00 0.291 1.10 2 175.00 0.286 2.30 0 -1.20 5.00 1.32 -0.01
29 WCC 172.54 20 Sep '24 165 175.00 0.414 19.20 0 170.00 0.404 19.50 0 -0.30 5.00 1.06 -0.01
30 WCC 172.54 19 Apr '24 11 170.00 0.293 5.10 7 165.00 0.268 7.20 5 -2.10 5.00 1.72 -0.03
31 WCC 172.54 21 Jun '24 74 170.00 0.417 14.50 1 165.00 0.391 14.90 0 -0.40 5.00 1.09 -0.03
32 WCC 172.54 19 Jul '24 102 170.00 0.398 16.30 0 165.00 0.360 16.80 0 -0.50 5.00 1.11 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.