Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WING 354.32 19 Apr '24 10 340.00 0.454 19.80 92 330.00 0.494 26.40 14 -6.60 10.00 2.94 0.04
2 WING 354.32 19 Apr '24 10 350.00 0.429 12.60 224 340.00 0.454 18.40 92 -5.80 10.00 2.38 0.02
3 WING 354.32 20 Sep '24 164 340.00 0.477 54.10 0 330.00 0.500 58.30 0 -4.20 10.00 1.72 0.02
4 WING 354.32 21 Jun '24 73 340.00 0.491 39.10 3 330.00 0.509 43.80 1 -4.70 10.00 1.89 0.02
5 WING 354.32 19 Apr '24 10 360.00 0.414 7.50 512 350.00 0.429 12.00 224 -4.50 10.00 1.82 0.01
6 WING 354.32 19 Jul '24 101 350.00 0.461 37.30 0 340.00 0.471 41.60 6 -4.30 10.00 1.75 0.01
7 WING 354.32 21 Jun '24 73 350.00 0.481 33.10 52 340.00 0.491 37.70 3 -4.60 10.00 1.85 0.01
8 WING 354.32 20 Sep '24 164 360.00 0.459 43.90 0 350.00 0.468 46.40 0 -2.50 10.00 1.33 0.01
9 WING 354.32 17 Jan '25 283 350.00 0.456 65.10 0 340.00 0.466 67.80 2 -2.70 10.00 1.37 0.01
10 WING 354.32 19 Jul '24 101 370.00 0.448 28.30 0 360.00 0.457 31.60 2 -3.30 10.00 1.49 0.01
11 WING 354.32 20 Sep '24 164 350.00 0.468 48.80 0 340.00 0.477 52.70 0 -3.90 10.00 1.64 0.01
12 WING 354.32 17 May '24 38 350.00 0.538 27.20 1 340.00 0.547 31.80 1 -4.60 10.00 1.85 0.01
13 WING 354.32 19 Apr '24 10 370.00 0.408 4.00 64 360.00 0.414 6.90 512 -2.90 10.00 1.41 0.01
14 WING 354.32 17 May '24 38 370.00 0.527 18.10 53 360.00 0.533 21.40 4 -3.30 10.00 1.49 0.01
15 WING 354.32 17 May '24 38 340.00 0.547 32.90 1 330.00 0.553 37.80 0 -4.90 10.00 1.96 0.01
16 WING 354.32 17 Jan '25 283 370.00 0.457 55.80 0 360.00 0.462 58.30 0 -2.50 10.00 1.33 0.01
17 WING 354.32 17 May '24 38 360.00 0.533 22.30 4 350.00 0.538 26.20 1 -3.90 10.00 1.64 0.01
18 WING 354.32 21 Jun '24 73 360.00 0.476 28.30 3 350.00 0.481 32.30 52 -4.00 10.00 1.67 0.00
19 WING 354.32 21 Jun '24 73 370.00 0.472 24.00 0 360.00 0.476 27.40 3 -3.40 10.00 1.52 0.00
20 WING 354.32 19 Jul '24 101 360.00 0.457 32.50 2 350.00 0.461 36.40 0 -3.90 10.00 1.64 0.00
21 WING 354.32 17 Jan '25 283 340.00 0.466 70.00 2 330.00 0.468 73.10 0 -3.10 10.00 1.45 0.00
22 WING 354.32 19 Jul '24 101 340.00 0.471 43.60 6 330.00 0.472 47.30 0 -3.70 10.00 1.59 0.00
23 WING 354.32 16 Jan '26 647 370.00 0.372 89.00 0 360.00 0.371 90.30 0 -1.30 10.00 1.15 -0.00
24 WING 354.32 20 Sep '24 164 370.00 0.461 39.90 3 360.00 0.459 41.10 0 -1.20 10.00 1.14 -0.00
25 WING 354.32 16 Jan '26 647 350.00 0.368 97.50 0 340.00 0.365 99.00 0 -1.50 10.00 1.18 -0.00
26 WING 354.32 16 Jan '26 647 360.00 0.371 94.00 0 350.00 0.368 94.90 0 -0.90 10.00 1.10 -0.00
27 WING 354.32 17 Jan '25 283 360.00 0.462 60.80 0 350.00 0.456 62.90 0 -2.10 10.00 1.27 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.