Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WMT 59.85 12 Apr '24 7 60.00 0.145 0.42 3,079 59.00 0.170 1.05 684 -0.63 1.00 2.70 0.03
2 WMT 59.85 26 Apr '24 21 60.00 0.156 0.84 585 59.00 0.170 1.43 97 -0.59 1.00 2.44 0.01
3 WMT 59.85 3 May '24 28 60.00 0.161 1.02 61 59.00 0.172 1.57 9 -0.55 1.00 2.22 0.01
4 WMT 59.85 20 Jun '25 441 85.00 0.167 0.42 0 83.33 0.176 0.46 0 -0.04 1.67 1.02 0.01
5 WMT 59.85 26 Apr '24 21 61.00 0.147 0.41 3,421 60.00 0.156 0.81 585 -0.40 1.00 1.67 0.01
6 WMT 59.85 3 May '24 28 61.00 0.152 0.56 235 60.00 0.161 0.96 61 -0.40 1.00 1.67 0.01
7 WMT 59.85 12 Apr '24 7 61.00 0.137 0.10 1,564 60.00 0.145 0.40 3,079 -0.30 1.00 1.43 0.01
8 WMT 59.85 20 Jun '25 441 75.00 0.153 1.52 0 73.33 0.161 1.54 0 -0.02 1.67 1.01 0.01
9 WMT 59.85 10 May '24 35 61.00 0.150 0.70 73 60.00 0.157 1.08 205 -0.38 1.00 1.61 0.01
10 WMT 59.85 3 May '24 28 63.00 0.143 0.12 55 62.00 0.145 0.25 212 -0.13 1.00 1.15 0.00
11 WMT 59.85 17 Jan '25 287 75.00 0.176 0.57 2 73.33 0.177 0.71 10 -0.14 1.67 1.09 0.00
12 WMT 59.85 10 May '24 35 63.00 0.144 0.19 50 62.00 0.144 0.33 683 -0.14 1.00 1.16 0.00
13 WMT 59.85 20 Dec '24 259 75.00 0.181 0.46 6 73.33 0.180 0.58 0 -0.12 1.67 1.08 -0.00
14 WMT 59.85 20 Dec '24 259 76.67 0.182 0.35 0 75.00 0.181 0.44 6 -0.09 1.67 1.06 -0.00
15 WMT 59.85 26 Apr '24 21 63.00 0.146 0.08 32 62.00 0.144 0.16 1,573 -0.08 1.00 1.09 -0.00
16 WMT 59.85 16 Jan '26 651 85.00 0.135 1.02 0 83.33 0.133 1.08 0 -0.06 1.67 1.04 -0.00
17 WMT 59.85 17 Jan '25 287 76.67 0.179 0.44 2 75.00 0.176 0.53 2 -0.09 1.67 1.06 -0.00
18 WMT 59.85 20 Sep '24 168 75.00 0.185 0.16 10 73.33 0.182 0.20 7 -0.04 1.67 1.02 -0.00
19 WMT 59.85 17 Jan '25 287 85.00 0.191 0.15 0 83.33 0.188 0.16 6 -0.01 1.67 1.01 -0.00
20 WMT 59.85 20 Dec '24 259 85.00 0.196 0.12 0 83.33 0.193 0.13 0 -0.01 1.67 1.01 -0.00
21 WMT 59.85 20 Jun '25 441 90.00 0.177 0.27 604 86.67 0.172 0.32 0 -0.05 3.33 1.02 -0.01
22 WMT 59.85 10 May '24 35 65.00 0.153 0.07 36 64.00 0.147 0.08 1 -0.01 1.00 1.01 -0.01
23 WMT 59.85 20 Sep '24 168 76.67 0.192 0.13 0 75.00 0.185 0.14 10 -0.01 1.67 1.01 -0.01
24 WMT 59.85 24 May '24 49 60.00 0.213 1.95 1 59.00 0.205 2.19 0 -0.24 1.00 1.32 -0.01
25 WMT 59.85 17 Jan '25 287 90.00 0.204 0.10 109 86.67 0.196 0.11 158 -0.01 3.33 1.00 -0.01
26 WMT 59.85 16 Jan '26 651 75.00 0.123 2.73 0 73.33 0.115 2.76 0 -0.03 1.67 1.02 -0.01
27 WMT 59.85 3 May '24 28 65.00 0.161 0.04 0 64.00 0.151 0.05 10 -0.01 1.00 1.01 -0.01
28 WMT 59.85 10 May '24 35 60.00 0.157 1.13 205 59.00 0.141 1.50 25 -0.37 1.00 1.59 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.