Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSM 282.55 19 Apr '24 3 270.00 0.330 13.70 3 260.00 0.411 20.20 2 -6.50 10.00 2.86 0.08
2 WSM 282.55 19 Apr '24 3 290.00 0.360 1.45 36 280.00 0.408 4.80 25 -3.35 10.00 1.50 0.05
3 WSM 282.55 16 Aug '24 122 280.00 0.399 28.30 0 270.00 0.415 32.80 0 -4.50 10.00 1.82 0.02
4 WSM 282.55 19 Jul '24 94 290.00 0.409 20.90 1 280.00 0.421 24.80 0 -3.90 10.00 1.64 0.01
5 WSM 282.55 19 Jul '24 94 280.00 0.421 26.60 0 270.00 0.432 30.30 10 -3.70 10.00 1.59 0.01
6 WSM 282.55 17 May '24 31 280.00 0.365 13.60 10 270.00 0.375 19.00 4 -5.40 10.00 2.17 0.01
7 WSM 282.55 21 Jun '24 66 290.00 0.420 17.40 2 280.00 0.429 21.70 2 -4.30 10.00 1.75 0.01
8 WSM 282.55 21 Jun '24 66 270.00 0.436 27.90 0 260.00 0.445 33.00 1 -5.10 10.00 2.04 0.01
9 WSM 282.55 21 Jun '24 66 280.00 0.429 22.30 2 270.00 0.436 27.20 0 -4.90 10.00 1.96 0.01
10 WSM 282.55 17 Jan '25 276 270.00 0.394 49.50 0 260.00 0.400 52.40 0 -2.90 10.00 1.41 0.01
11 WSM 282.55 19 Jul '24 94 300.00 0.403 16.70 0 290.00 0.409 20.20 1 -3.50 10.00 1.54 0.01
12 WSM 282.55 17 Jan '25 276 280.00 0.389 44.00 0 270.00 0.394 47.00 0 -3.00 10.00 1.43 0.01
13 WSM 282.55 17 May '24 31 290.00 0.360 8.90 10 280.00 0.365 13.00 10 -4.10 10.00 1.69 0.01
14 WSM 282.55 16 Aug '24 122 300.00 0.394 19.80 0 290.00 0.397 22.80 0 -3.00 10.00 1.43 0.00
15 WSM 282.55 17 May '24 31 300.00 0.357 5.50 11 290.00 0.360 8.40 10 -2.90 10.00 1.41 0.00
16 WSM 282.55 16 Aug '24 122 290.00 0.397 23.80 0 280.00 0.399 27.50 0 -3.70 10.00 1.59 0.00
17 WSM 282.55 21 Jun '24 66 300.00 0.418 13.60 4 290.00 0.420 16.70 2 -3.10 10.00 1.45 0.00
18 WSM 282.55 17 Jan '25 276 300.00 0.391 36.30 0 290.00 0.392 37.10 0 -0.80 10.00 1.09 0.00
19 WSM 282.55 16 Aug '24 122 270.00 0.415 35.10 0 260.00 0.411 38.50 0 -3.40 10.00 1.52 -0.00
20 WSM 282.55 17 Jan '25 276 290.00 0.392 40.50 0 280.00 0.389 41.80 0 -1.30 10.00 1.15 -0.00
21 WSM 282.55 16 Jan '26 640 270.00 0.296 73.90 0 260.00 0.291 74.80 0 -0.90 10.00 1.10 -0.00
22 WSM 282.55 16 Jan '26 640 280.00 0.302 69.50 0 270.00 0.296 69.80 0 -0.30 10.00 1.03 -0.01
23 WSM 282.55 19 Jul '24 94 270.00 0.432 32.50 10 260.00 0.416 36.00 1 -3.50 10.00 1.54 -0.02
24 WSM 282.55 17 May '24 31 270.00 0.375 19.80 4 260.00 0.350 25.80 3 -6.00 10.00 2.50 -0.02
25 WSM 282.55 19 Apr '24 3 300.00 0.412 0.75 26 290.00 0.360 1.05 36 -0.30 10.00 1.03 -0.05
26 WSM 282.55 19 Apr '24 3 280.00 0.408 6.30 25 270.00 0.330 10.80 3 -4.50 10.00 1.82 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.