Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSO 414.85 19 Apr '24 8 400.00 0.181 17.10 1 390.00 0.333 22.60 1 -5.50 10.00 2.22 0.15
2 WSO 414.85 17 May '24 36 430.00 0.339 13.00 0 420.00 0.367 13.30 1 -0.30 10.00 1.03 0.03
3 WSO 414.85 19 Apr '24 8 430.00 0.238 2.00 0 420.00 0.263 2.65 0 -0.65 10.00 1.07 0.02
4 WSO 414.85 18 Oct '24 190 410.00 0.296 43.00 0 400.00 0.310 45.50 0 -2.50 10.00 1.33 0.01
5 WSO 414.85 17 May '24 36 400.00 0.344 27.30 1 390.00 0.356 31.10 0 -3.80 10.00 1.61 0.01
6 WSO 414.85 21 Jun '24 71 420.00 0.318 22.90 0 410.00 0.327 24.80 0 -1.90 10.00 1.23 0.01
7 WSO 414.85 21 Jun '24 71 430.00 0.311 18.00 0 420.00 0.318 19.50 0 -1.50 10.00 1.18 0.01
8 WSO 414.85 17 May '24 36 410.00 0.340 23.00 1 400.00 0.344 24.30 1 -1.30 10.00 1.15 0.00
9 WSO 414.85 21 Jun '24 71 410.00 0.327 28.50 0 400.00 0.331 30.40 0 -1.90 10.00 1.23 0.00
10 WSO 414.85 20 Dec '24 253 400.00 0.291 54.30 28 390.00 0.294 57.00 0 -2.70 10.00 1.37 0.00
11 WSO 414.85 16 Aug '24 127 430.00 0.306 26.00 0 420.00 0.306 27.00 0 -1.00 10.00 1.11 0.00
12 WSO 414.85 21 Jun '24 71 400.00 0.331 34.30 0 390.00 0.329 36.50 0 -2.20 10.00 1.28 -0.00
13 WSO 414.85 20 Dec '24 253 410.00 0.293 49.20 0 400.00 0.291 51.00 28 -1.80 10.00 1.22 -0.00
14 WSO 414.85 18 Oct '24 190 420.00 0.305 38.50 0 410.00 0.296 40.00 0 -1.50 10.00 1.18 -0.01
15 WSO 414.85 17 May '24 36 420.00 0.367 17.10 1 410.00 0.340 18.70 1 -1.60 10.00 1.19 -0.03
16 WSO 414.85 19 Apr '24 8 420.00 0.263 5.80 0 410.00 0.229 6.40 0 -0.60 10.00 1.06 -0.03
17 WSO 414.85 19 Apr '24 8 410.00 0.229 10.30 0 400.00 0.181 13.50 1 -3.20 10.00 1.47 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.