Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ZBRA 289.68 19 Apr '24 7 270.00 0.371 24.20 0 260.00 0.499 25.80 0 -1.60 10.00 1.19 0.13
2 ZBRA 289.68 16 Aug '24 126 280.00 0.432 36.30 0 270.00 0.473 39.20 0 -2.90 10.00 1.41 0.04
3 ZBRA 289.68 17 May '24 35 270.00 0.481 29.90 0 260.00 0.517 35.30 0 -5.40 10.00 2.17 0.04
4 ZBRA 289.68 17 May '24 35 300.00 0.472 13.00 0 290.00 0.488 16.80 13 -3.80 10.00 1.61 0.02
5 ZBRA 289.68 19 Apr '24 7 300.00 0.341 2.10 0 290.00 0.353 5.20 12 -3.10 10.00 1.45 0.01
6 ZBRA 289.68 19 Apr '24 7 280.00 0.362 15.70 4 270.00 0.371 16.30 0 -0.60 10.00 1.06 0.01
7 ZBRA 289.68 19 Apr '24 7 290.00 0.353 5.70 12 280.00 0.362 11.10 4 -5.40 10.00 2.17 0.01
8 ZBRA 289.68 16 Aug '24 126 300.00 0.422 25.30 1 290.00 0.427 29.20 0 -3.90 10.00 1.64 0.01
9 ZBRA 289.68 16 Aug '24 126 290.00 0.427 30.00 0 280.00 0.432 33.20 0 -3.20 10.00 1.47 0.00
10 ZBRA 289.68 17 May '24 35 290.00 0.488 17.40 13 280.00 0.489 22.00 1 -4.60 10.00 1.85 0.00
11 ZBRA 289.68 17 May '24 35 280.00 0.489 23.10 1 270.00 0.481 26.80 0 -3.70 10.00 1.59 -0.01
12 ZBRA 289.68 15 Nov '24 217 270.00 0.465 53.10 0 260.00 0.453 53.70 0 -0.60 10.00 1.06 -0.01
13 ZBRA 289.68 16 Aug '24 126 270.00 0.473 42.90 0 260.00 0.453 45.80 0 -2.90 10.00 1.41 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.