Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AAPL 177.38 7 Jun '19 9 172.50 0.333 1.74 2,425 170.00 0.351 1.19 7,568 0.55 2.50 4.55 0.02
2 AAPL 177.38 7 Jun '19 9 177.50 0.301 3.45 2,661 175.00 0.317 2.41 3,642 1.04 2.50 2.40 0.02
3 AAPL 177.38 7 Jun '19 9 175.00 0.317 2.46 3,642 172.50 0.333 1.69 2,425 0.77 2.50 3.25 0.02
4 AAPL 177.38 14 Jun '19 16 172.50 0.311 2.54 249 170.00 0.324 1.86 606 0.68 2.50 3.68 0.01
5 AAPL 177.38 7 Jun '19 9 180.00 0.288 4.75 1,371 177.50 0.301 3.35 2,661 1.40 2.50 1.79 0.01
6 AAPL 177.38 14 Jun '19 16 175.00 0.298 3.35 697 172.50 0.311 2.47 249 0.88 2.50 2.84 0.01
7 AAPL 177.38 14 Jun '19 16 177.50 0.286 4.35 833 175.00 0.298 3.25 697 1.10 2.50 2.27 0.01
8 AAPL 177.38 21 Jun '19 23 177.50 0.281 5.10 1,848 175.00 0.293 4.00 6,094 1.10 2.50 2.27 0.01
9 AAPL 177.38 14 Jun '19 16 180.00 0.276 5.65 587 177.50 0.286 4.25 833 1.40 2.50 1.79 0.01
10 AAPL 177.38 21 Jun '19 23 175.00 0.293 4.10 6,094 172.50 0.302 3.15 594 0.95 2.50 2.63 0.01
11 AAPL 177.38 21 Jun '19 23 172.50 0.302 3.25 594 170.00 0.311 2.47 2,797 0.78 2.50 3.21 0.01
12 AAPL 177.38 5 Jul '19 37 175.00 0.282 5.30 137 172.50 0.291 4.20 30 1.10 2.50 2.27 0.01
13 AAPL 177.38 5 Jul '19 37 172.50 0.291 4.40 30 170.00 0.300 3.45 98 0.95 2.50 2.63 0.01
14 AAPL 177.38 21 Jun '19 23 180.00 0.273 6.35 3,383 177.50 0.281 5.00 1,848 1.35 2.50 1.85 0.01
15 AAPL 177.38 28 Jun '19 30 177.50 0.280 5.80 600 175.00 0.288 4.60 1,503 1.20 2.50 2.08 0.01
16 AAPL 177.38 28 Jun '19 30 180.00 0.272 7.05 128 177.50 0.280 5.65 600 1.40 2.50 1.79 0.01
17 AAPL 177.38 5 Jul '19 37 177.50 0.276 6.35 147 175.00 0.282 5.05 137 1.30 2.50 1.92 0.01
18 AAPL 177.38 5 Jul '19 37 180.00 0.272 7.60 144 177.50 0.276 6.15 147 1.45 2.50 1.72 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.