Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AAPL 217.68 4 Oct '19 10 222.50 0.215 6.35 556 220.00 0.238 4.65 4,549 1.70 2.50 1.47 0.02
2 AAPL 217.68 18 Oct '19 24 222.50 0.222 8.00 841 220.00 0.238 6.40 5,417 1.60 2.50 1.56 0.02
3 AAPL 217.68 4 Oct '19 10 217.50 0.246 3.55 4,103 215.00 0.260 2.42 9,626 1.13 2.50 2.21 0.01
4 AAPL 217.68 11 Oct '19 17 215.00 0.254 3.60 983 212.50 0.265 2.59 985 1.01 2.50 2.48 0.01
5 AAPL 217.68 1 Nov '19 38 220.00 0.278 9.50 358 217.50 0.288 7.50 160 2.00 2.50 1.25 0.01
6 AAPL 217.68 25 Oct '19 31 217.50 0.243 6.30 654 215.00 0.253 4.65 1,489 1.65 2.50 1.52 0.01
7 AAPL 217.68 11 Oct '19 17 217.50 0.245 4.60 789 215.00 0.254 3.40 983 1.20 2.50 2.08 0.01
8 AAPL 217.68 4 Oct '19 10 215.00 0.260 2.59 9,626 212.50 0.269 1.72 9,309 0.87 2.50 2.87 0.01
9 AAPL 217.68 4 Oct '19 10 220.00 0.238 4.80 4,549 217.50 0.246 3.35 4,103 1.45 2.50 1.72 0.01
10 AAPL 217.68 18 Oct '19 24 217.50 0.243 5.40 3,539 215.00 0.251 4.25 2,431 1.15 2.50 2.17 0.01
11 AAPL 217.68 11 Oct '19 17 222.50 0.231 7.25 300 220.00 0.239 5.60 1,486 1.65 2.50 1.52 0.01
12 AAPL 217.68 1 Nov '19 38 217.50 0.288 8.15 160 215.00 0.295 6.50 604 1.65 2.50 1.52 0.01
13 AAPL 217.68 18 Oct '19 24 215.00 0.251 4.40 2,431 212.50 0.258 3.40 457 1.00 2.50 2.50 0.01
14 AAPL 217.68 11 Oct '19 17 220.00 0.239 5.80 1,486 217.50 0.245 4.40 789 1.40 2.50 1.79 0.01
15 AAPL 217.68 25 Oct '19 31 220.00 0.237 7.60 1,045 217.50 0.243 5.65 654 1.95 2.50 1.28 0.01
16 AAPL 217.68 18 Oct '19 24 220.00 0.238 6.60 5,417 217.50 0.243 5.20 3,539 1.40 2.50 1.79 0.00
17 AAPL 217.68 1 Nov '19 38 215.00 0.295 7.25 604 212.50 0.298 5.55 262 1.70 2.50 1.47 0.00
18 AAPL 217.68 25 Oct '19 31 222.50 0.235 8.95 246 220.00 0.237 7.00 1,045 1.95 2.50 1.28 0.00
19 AAPL 217.68 25 Oct '19 31 215.00 0.253 5.30 1,489 212.50 0.254 3.85 68 1.45 2.50 1.72 0.00
20 AAPL 217.68 1 Nov '19 38 222.50 0.277 10.75 380 220.00 0.278 8.65 358 2.10 2.50 1.19 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.