Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMP 434.81 19 Apr '24 14 440.00 0.189 9.70 2 430.00 0.206 4.50 9 5.20 10.00 1.92 0.02
2 AMP 434.81 17 May '24 42 440.00 0.229 16.80 0 430.00 0.245 11.00 16 5.80 10.00 1.72 0.02
3 AMP 434.81 21 Jun '24 77 430.00 0.212 14.70 0 420.00 0.225 9.90 0 4.80 10.00 2.08 0.01
4 AMP 434.81 19 Apr '24 14 430.00 0.206 5.00 9 420.00 0.218 2.00 76 3.00 10.00 3.33 0.01
5 AMP 434.81 19 Apr '24 14 420.00 0.218 2.40 76 410.00 0.228 0.60 0 1.80 10.00 5.56 0.01
6 AMP 434.81 20 Sep '24 168 440.00 0.219 27.30 0 430.00 0.228 21.00 0 6.30 10.00 1.59 0.01
7 AMP 434.81 17 May '24 42 420.00 0.246 8.30 0 410.00 0.254 5.10 8 3.20 10.00 3.12 0.01
8 AMP 434.81 17 May '24 42 450.00 0.221 22.80 0 440.00 0.229 15.50 0 7.30 10.00 1.37 0.01
9 AMP 434.81 20 Sep '24 168 420.00 0.225 19.10 0 410.00 0.232 13.70 0 5.40 10.00 1.85 0.01
10 AMP 434.81 21 Jun '24 77 440.00 0.206 19.10 0 430.00 0.212 13.40 0 5.70 10.00 1.75 0.01
11 AMP 434.81 15 Nov '24 224 430.00 0.234 26.40 0 420.00 0.240 19.60 0 6.80 10.00 1.47 0.01
12 AMP 434.81 15 Nov '24 224 420.00 0.240 22.50 0 410.00 0.244 17.00 0 5.50 10.00 1.82 0.00
13 AMP 434.81 21 Jun '24 77 420.00 0.225 11.00 0 410.00 0.227 7.50 1 3.50 10.00 2.86 0.00
14 AMP 434.81 21 Jun '24 77 450.00 0.204 26.30 0 440.00 0.206 18.20 0 8.10 10.00 1.23 0.00
15 AMP 434.81 17 May '24 42 430.00 0.245 12.00 16 420.00 0.246 7.50 0 4.50 10.00 2.22 0.00
16 AMP 434.81 20 Sep '24 168 430.00 0.228 23.00 0 420.00 0.225 17.00 0 6.00 10.00 1.67 -0.00
17 AMP 434.81 20 Sep '24 168 450.00 0.223 32.90 0 440.00 0.219 25.50 0 7.40 10.00 1.35 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.