Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMR 311.23 21 Jun '24 77 310.00 0.519 29.10 0 300.00 0.529 23.20 0 5.90 10.00 1.69 0.01
2 AMR 311.23 19 Apr '24 14 300.00 0.521 7.90 15 290.00 0.530 4.30 13 3.60 10.00 2.78 0.01
3 AMR 311.23 17 Jan '25 287 310.00 0.538 53.50 0 300.00 0.547 46.10 0 7.40 10.00 1.35 0.01
4 AMR 311.23 16 Aug '24 133 310.00 0.516 37.50 1 300.00 0.524 31.50 0 6.00 10.00 1.67 0.01
5 AMR 311.23 17 May '24 42 310.00 0.544 22.60 3 300.00 0.551 17.00 1 5.60 10.00 1.79 0.01
6 AMR 311.23 19 Apr '24 14 320.00 0.509 17.60 1 310.00 0.516 11.40 3 6.20 10.00 1.61 0.01
7 AMR 311.23 17 May '24 42 300.00 0.551 18.00 1 290.00 0.559 13.10 0 4.90 10.00 2.04 0.01
8 AMR 311.23 16 Aug '24 133 320.00 0.511 43.30 1 310.00 0.516 36.40 1 6.90 10.00 1.45 0.01
9 AMR 311.23 21 Jun '24 77 330.00 0.510 40.30 0 320.00 0.515 33.30 0 7.00 10.00 1.43 0.00
10 AMR 311.23 17 May '24 42 320.00 0.539 27.90 10 310.00 0.544 21.60 3 6.30 10.00 1.59 0.00
11 AMR 311.23 17 Jan '25 287 330.00 0.536 64.80 0 320.00 0.541 56.10 0 8.70 10.00 1.15 0.00
12 AMR 311.23 19 Apr '24 14 310.00 0.516 12.10 3 300.00 0.521 7.30 15 4.80 10.00 2.08 0.00
13 AMR 311.23 17 May '24 42 330.00 0.535 34.20 3 320.00 0.539 26.90 10 7.30 10.00 1.37 0.00
14 AMR 311.23 21 Jun '24 77 320.00 0.515 34.40 0 310.00 0.519 27.80 0 6.60 10.00 1.52 0.00
15 AMR 311.23 16 Aug '24 133 300.00 0.524 32.40 0 290.00 0.526 26.50 0 5.90 10.00 1.69 0.00
16 AMR 311.23 21 Jun '24 77 300.00 0.529 24.20 0 290.00 0.530 18.90 0 5.30 10.00 1.89 0.00
17 AMR 311.23 19 Apr '24 14 330.00 0.509 25.10 2 320.00 0.509 16.90 1 8.20 10.00 1.22 0.00
18 AMR 311.23 17 Jan '25 287 320.00 0.541 59.00 0 310.00 0.538 50.80 0 8.20 10.00 1.22 -0.00
19 AMR 311.23 17 Jan '25 287 300.00 0.547 49.00 0 290.00 0.543 40.80 0 8.20 10.00 1.22 -0.00
20 AMR 311.23 16 Aug '24 133 330.00 0.515 49.00 0 320.00 0.511 41.10 1 7.90 10.00 1.27 -0.00
21 AMR 311.23 16 Jan '26 651 300.00 0.652 70.30 0 290.00 0.644 60.20 0 10.10 10.00 0.99 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.