Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 APLS 55.91 19 Apr '24 14 55.00 0.579 2.35 1 50.00 0.667 0.50 1 1.85 5.00 2.70 0.09
2 APLS 55.91 21 Jun '24 77 65.00 0.620 12.80 0 60.00 0.687 8.20 0 4.60 5.00 1.09 0.07
3 APLS 55.91 19 Jul '24 105 55.00 0.603 7.00 0 50.00 0.660 3.90 0 3.10 5.00 1.61 0.06
4 APLS 55.91 17 May '24 42 50.00 0.688 2.75 0 45.00 0.743 0.90 0 1.85 5.00 2.70 0.06
5 APLS 55.91 21 Jun '24 77 50.00 0.660 4.00 0 45.00 0.707 1.75 0 2.25 5.00 2.22 0.05
6 APLS 55.91 18 Oct '24 196 55.00 0.576 9.10 0 50.00 0.608 5.60 0 3.50 5.00 1.43 0.03
7 APLS 55.91 16 Jan '26 651 55.00 0.650 14.30 0 50.00 0.679 10.30 0 4.00 5.00 1.25 0.03
8 APLS 55.91 17 May '24 42 60.00 0.648 8.00 0 55.00 0.676 4.20 0 3.80 5.00 1.32 0.03
9 APLS 55.91 19 Jul '24 105 60.00 0.578 9.60 0 55.00 0.603 6.10 0 3.50 5.00 1.43 0.02
10 APLS 55.91 16 Jan '26 651 65.00 0.668 20.40 0 60.00 0.687 15.10 0 5.30 5.00 0.94 0.02
11 APLS 55.91 17 Jan '25 287 50.00 0.576 7.70 0 45.00 0.594 4.90 0 2.80 5.00 1.79 0.02
12 APLS 55.91 21 Jun '24 77 55.00 0.643 6.40 0 50.00 0.660 3.40 0 3.00 5.00 1.67 0.02
13 APLS 55.91 20 Dec '24 259 50.00 0.585 7.50 0 45.00 0.600 4.70 0 2.80 5.00 1.79 0.01
14 APLS 55.91 17 May '24 42 55.00 0.676 5.00 0 50.00 0.688 2.25 0 2.75 5.00 1.82 0.01
15 APLS 55.91 20 Dec '24 259 55.00 0.573 9.90 0 50.00 0.585 6.40 0 3.50 5.00 1.43 0.01
16 APLS 55.91 20 Dec '24 259 60.00 0.562 12.60 0 55.00 0.573 8.70 0 3.90 5.00 1.28 0.01
17 APLS 55.91 17 Jan '25 287 55.00 0.565 11.40 0 50.00 0.576 6.60 0 4.80 5.00 1.04 0.01
18 APLS 55.91 18 Oct '24 196 65.00 0.578 15.40 0 60.00 0.587 10.60 0 4.80 5.00 1.04 0.01
19 APLS 55.91 17 Jan '25 287 60.00 0.561 13.00 0 55.00 0.565 9.10 0 3.90 5.00 1.28 0.00
20 APLS 55.91 20 Dec '24 259 65.00 0.559 15.70 0 60.00 0.562 11.40 0 4.30 5.00 1.16 0.00
21 APLS 55.91 17 Jan '25 287 65.00 0.562 16.10 0 60.00 0.561 11.80 0 4.30 5.00 1.16 -0.00
22 APLS 55.91 19 Jul '24 105 65.00 0.588 13.30 0 60.00 0.578 8.80 0 4.50 5.00 1.11 -0.01
23 APLS 55.91 18 Oct '24 196 60.00 0.587 12.30 0 55.00 0.576 8.10 0 4.20 5.00 1.19 -0.01
24 APLS 55.91 16 Jan '26 651 50.00 0.679 11.80 0 45.00 0.666 7.70 0 4.10 5.00 1.22 -0.01
25 APLS 55.91 19 Jul '24 105 50.00 0.660 4.80 0 45.00 0.638 2.20 0 2.60 5.00 1.92 -0.02
26 APLS 55.91 16 Jan '26 651 60.00 0.687 17.50 0 55.00 0.650 12.60 0 4.90 5.00 1.02 -0.04
27 APLS 55.91 21 Jun '24 77 60.00 0.687 10.60 0 55.00 0.643 5.60 0 5.00 5.00 1.00 -0.04
28 APLS 55.91 19 Apr '24 14 60.00 0.644 5.80 0 55.00 0.579 1.80 1 4.00 5.00 1.25 -0.07
29 APLS 55.91 19 Apr '24 14 65.00 0.718 10.20 0 60.00 0.644 5.00 0 5.20 5.00 0.96 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.