Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ASML 961.84 21 Jun '24 70 1120.00 0.342 171.60 2 1110.00 0.365 158.10 0 13.50 10.00 0.74 0.02
2 ASML 961.84 21 Jun '24 70 1100.00 0.324 154.80 20 1090.00 0.345 141.00 0 13.80 10.00 0.72 0.02
3 ASML 961.84 19 Apr '24 7 1025.00 0.535 73.00 11 1020.00 0.552 66.50 10 6.50 5.00 0.77 0.02
4 ASML 961.84 26 Apr '24 14 965.00 0.478 38.20 1 960.00 0.492 34.20 1 4.00 5.00 1.25 0.01
5 ASML 961.84 21 Jun '24 70 1160.00 0.337 207.10 0 1150.00 0.349 192.00 0 15.10 10.00 0.66 0.01
6 ASML 961.84 26 Apr '24 14 1000.00 0.469 59.40 0 995.00 0.478 54.40 0 5.00 5.00 1.00 0.01
7 ASML 961.84 21 Jun '24 70 1130.00 0.336 180.60 13 1120.00 0.342 166.10 2 14.50 10.00 0.69 0.01
8 ASML 961.84 3 May '24 21 1020.00 0.429 77.40 0 1015.00 0.435 71.30 0 6.10 5.00 0.82 0.01
9 ASML 961.84 21 Jun '24 70 1140.00 0.331 188.70 0 1130.00 0.336 174.90 13 13.80 10.00 0.72 0.00
10 ASML 961.84 21 Jun '24 70 1190.00 0.341 237.40 0 1180.00 0.345 219.70 0 17.70 10.00 0.56 0.00
11 ASML 961.84 19 Jul '24 98 1090.00 0.344 154.10 0 1080.00 0.348 140.50 0 13.60 10.00 0.74 0.00
12 ASML 961.84 19 Apr '24 7 965.00 0.556 31.60 116 960.00 0.559 28.40 89 3.20 5.00 1.56 0.00
13 ASML 961.84 19 Apr '24 7 960.00 0.559 29.10 89 955.00 0.560 26.00 44 3.10 5.00 1.61 0.00
14 ASML 961.84 19 Jul '24 98 1110.00 0.346 170.80 0 1100.00 0.347 156.00 0 14.80 10.00 0.68 0.00
15 ASML 961.84 19 Apr '24 7 955.00 0.560 26.70 44 950.00 0.561 23.70 84 3.00 5.00 1.67 0.00
16 ASML 961.84 19 Jul '24 98 1120.00 0.346 179.10 0 1110.00 0.346 163.20 0 15.90 10.00 0.63 0.00
17 ASML 961.84 19 Apr '24 7 1100.00 0.309 141.80 0 1090.00 0.309 124.40 0 17.40 10.00 0.57  0
18 ASML 961.84 19 Apr '24 7 1110.00 0.309 151.90 0 1100.00 0.309 134.10 0 17.80 10.00 0.56  0
19 ASML 961.84 19 Apr '24 7 1020.00 0.552 69.40 10 1015.00 0.552 59.90 11 9.50 5.00 0.53 -0.00
20 ASML 961.84 3 May '24 21 1025.00 0.432 81.40 0 1020.00 0.429 74.70 0 6.70 5.00 0.75 -0.00
21 ASML 961.84 19 Jul '24 98 1100.00 0.347 162.30 0 1090.00 0.344 147.70 0 14.60 10.00 0.68 -0.00
22 ASML 961.84 26 Apr '24 14 1005.00 0.478 63.70 0 1000.00 0.469 56.90 0 6.80 5.00 0.74 -0.01
23 ASML 961.84 19 Apr '24 7 1005.00 0.550 57.20 5 1000.00 0.540 48.80 15 8.40 5.00 0.60 -0.01
24 ASML 961.84 19 Apr '24 7 1030.00 0.548 77.00 0 1025.00 0.535 70.60 11 6.40 5.00 0.78 -0.01
25 ASML 961.84 21 Jun '24 70 1170.00 0.355 219.70 0 1160.00 0.337 200.20 0 19.50 10.00 0.51 -0.02
26 ASML 961.84 21 Jun '24 70 1150.00 0.349 199.50 0 1140.00 0.331 181.70 0 17.80 10.00 0.56 -0.02
27 ASML 961.84 26 Apr '24 14 995.00 0.478 56.40 0 990.00 0.446 47.00 0 9.40 5.00 0.53 -0.03
28 ASML 961.84 26 Apr '24 14 960.00 0.492 36.00 1 955.00 0.455 28.30 3 7.70 5.00 0.65 -0.04
29 ASML 961.84 21 Jun '24 70 1110.00 0.365 166.00 0 1100.00 0.324 149.50 20 16.50 10.00 0.61 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.